Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1950 0.1600 0.1950 513,769 +0.02(+14.71%)
Sep 27, 2018 0.1650 0.1800 0.1600 0.1700 93,900 +0.01(+6.25%)
Sep 26, 2018 0.1550 0.1750 0.1550 0.1600 173,332 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1650 0.1550 0.1600 179,200 +0.01(+3.23%)
Sep 24, 2018 0.1600 0.1600 0.1550 0.1550 133,000 +0.01(+3.33%)
Sep 21, 2018 0.1500 0.1600 0.1500 0.1500 254,651 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 310,000 -0.01(-3.33%)
Sep 19, 2018 0.1600 0.1600 0.1500 0.1500 146,900 -0.01(-6.25%)
Sep 18, 2018 0.1450 0.1600 0.1450 0.1600 131,075 +0.02(+10.34%)
Sep 17, 2018 0.1400 0.1450 0.1350 0.1450 193,428 +0.00(+3.57%)
Sep 14, 2018 0.1450 0.1450 0.1400 0.1400 188,500 -0.00(-3.45%)
Sep 13, 2018 0.1400 0.1450 0.1400 0.1450 290,000 +0.00(+3.57%)
Sep 12, 2018 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 10, 2018 0.1450 0.1450 0.1400 0.1450 36,000 +0.00(+3.57%)
Sep 07, 2018 0.1450 0.1450 0.1400 0.1400 116,000 -0.00(-3.45%)
Sep 05, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 04, 2018 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 28, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1350 0.1350 20,000 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 23, 2018 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Aug 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 20, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1350 0.1450 27,700 +0.00(+3.57%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 30,100 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1400 0.1400 37,943 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0.1400 25,200 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 162,650 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1550 0.1500 0.1500 225,000 +0.01(+3.45%)
Aug 09, 2018 0.1600 0.1600 0.1200 0.1450 145,577 -0.02(-12.12%)
Aug 08, 2018 0.1600 0.1650 0.1400 0.1650 203,152 +0.01(+3.13%)
Aug 07, 2018 0.1650 0.1650 0.1600 0.1600 109,500 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 31, 2018 0.1550 0.1600 0.1550 0.1600 137,500 +0.01(+3.23%)
Jul 30, 2018 0.1650 0.1650 0.1550 0.1550 34,936 -0.01(-3.13%)
Jul 27, 2018 0.1600 0.1600 0.1600 0.1600 109,000 -0.01(-3.03%)
Jul 26, 2018 0.1500 0.1650 0.1500 0.1650 2,500 +0.01(+3.13%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1600 92,462 +0.01(+3.23%)
Jul 24, 2018 0.1350 0.1550 0.1350 0.1550 67,948 +0.02(+14.81%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 8,320 -0.01(-3.57%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jul 19, 2018 0.1450 0.1450 0.1350 0.1400 82,500 -0.00(-3.45%)
Jul 18, 2018 0.1450 0.1450 0.1450 0.1450 31,000 +0.01(+7.41%)
Jul 17, 2018 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-6.90%)
Jul 13, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1550 0.1400 0.1500 107,000 +0.01(+7.14%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 80,500 +0.01(+3.70%)
Jul 06, 2018 0.1400 0.1400 0.1350 0.1350 51,000 -0.01(-6.90%)
Jul 05, 2018 0.1500 0.1500 0.1400 0.1450 118,000 -0.01(-3.33%)
Jul 04, 2018 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.