Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 795,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0.0150 325,000 -0.01(-25.00%)
Aug 27, 2015 0.0150 0.0200 0.0150 0.0200 175,000 +0.01(+33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2015 0.0150 0.0150 0.0100 0.0100 140,600 -0.00(-33.33%)
Aug 20, 2015 0.0150 0.0150 0.0150 0.0150 799,650 +0.00(+50.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 17, 2015 0.0100 0.0100 0.0050 0.0050 124,500 -0.01(-50.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0.0100 304,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 279,491 +0.00(+0.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0.0100 1,453,000 +0.01(+100.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2015 0.0050 0.0050 0.0050 0.0050 20,800 +0.00(+0.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 28, 2015 0.0050 0.0050 0.0050 0.0050 554,000 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 680,000 -0.01(-50.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 0.0100 245,292 +0.00(+0.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0.0100 174,400 -0.00(-33.33%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 15, 2015 0.0150 0.0150 0.0150 0.0150 476,901 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0150 0.0100 0.0150 396,012 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0.0100 20,051 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0.0100 81,000 -0.00(-33.33%)
Jul 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.