Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3800 0.4000 0.3750 0.3900 46,750 +0.02(+4.00%)
Sep 29, 2021 0.3950 0.4000 0.3750 0.3750 10,510 -0.02(-3.85%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 1,350 +0.00(+0.00%)
Sep 27, 2021 0.3750 0.3900 0.3750 0.3900 9,460 +0.02(+5.41%)
Sep 24, 2021 0.3450 0.3700 0.3450 0.3700 27,500 +0.03(+7.25%)
Sep 23, 2021 0.3000 0.3450 0.3000 0.3450 87,950 +0.02(+7.81%)
Sep 22, 2021 0.3100 0.3200 0.3100 0.3200 30,079 +0.00(+0.00%)
Sep 21, 2021 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-5.88%)
Sep 20, 2021 0.3400 0.3400 0.3400 0.3400 18,500 +0.00(+0.00%)
Sep 17, 2021 0.3450 0.3450 0.3400 0.3400 3,500 -0.00(-1.45%)
Sep 16, 2021 0.3500 0.3500 0.3450 0.3450 10,500 -0.01(-1.43%)
Sep 15, 2021 0.3600 0.3600 0.3500 0.3500 2,600 -0.01(-2.78%)
Sep 14, 2021 0.3600 0.3600 0.3600 0.3600 4,500 -0.01(-2.70%)
Sep 13, 2021 0.3550 0.3700 0.3500 0.3700 12,402 +0.01(+1.37%)
Sep 10, 2021 0.3500 0.3650 0.3500 0.3650 17,091 +0.00(+0.00%)
Sep 09, 2021 0.3650 0.3650 0.3650 0.3650 1,560 -0.01(-1.35%)
Sep 08, 2021 0.3700 0.3700 0.3600 0.3700 5,500 +0.00(+0.00%)
Sep 07, 2021 0.3700 0.3700 0.3700 0.3700 4,764 +0.00(+0.00%)
Sep 03, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Sep 01, 2021 0.3600 0.3600 0.3600 193 +0.02(+4.35%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3450 7,000 -0.01(-1.43%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 1,525 -0.01(-2.78%)
Aug 27, 2021 0.3600 0.3650 0.3600 0.3600 3,001 +0.00(+0.00%)
Aug 26, 2021 0.3550 0.3600 0.3550 0.3600 9,000 -0.01(-1.37%)
Aug 25, 2021 0.3600 0.3650 0.3600 0.3650 2,183 +0.01(+1.39%)
Aug 24, 2021 0.3650 0.3650 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 23, 2021 0.3700 0.3700 0.3600 0.3600 8,299 -0.01(-2.70%)
Aug 20, 2021 0.3700 0.3700 0.3700 0.3700 2,300 +0.00(+0.00%)
Aug 19, 2021 0.3750 0.3750 0.3700 0.3700 8,000 -0.01(-1.33%)
Aug 18, 2021 0.3900 0.3900 0.3650 0.3750 25,000 -0.02(-3.85%)
Aug 17, 2021 0.3800 0.3950 0.3800 0.3900 22,900 +0.00(+0.00%)
Aug 16, 2021 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+1.30%)
Aug 13, 2021 0.3800 0.3850 0.3800 0.3850 12,785 +0.01(+2.67%)
Aug 12, 2021 0.3650 0.3750 0.3650 0.3750 4,800 +0.01(+2.74%)
Aug 11, 2021 0.3800 0.3800 0.3650 0.3650 10,000 -0.02(-3.95%)
Aug 10, 2021 0.3800 0.4000 0.3800 0.3800 32,850 +0.01(+2.70%)
Aug 09, 2021 0.3700 0.3700 0.3700 0.3700 14,050 -0.01(-1.33%)
Aug 06, 2021 0.3800 0.3800 0.3750 0.3750 8,500 +0.01(+1.35%)
Aug 05, 2021 0.3650 0.3700 0.3650 0.3700 17,000 +0.01(+2.78%)
Aug 04, 2021 0.3500 0.3600 0.3500 0.3600 14,400 +0.02(+4.35%)
Aug 03, 2021 0.3700 0.3700 0.3450 0.3450 12,054 -0.02(-5.48%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+1.41%)
Jul 28, 2021 0.3550 0.3550 0.3550 0.3550 2,515 +0.01(+1.43%)
Jul 27, 2021 0.3550 0.3550 0.3500 0.3500 20,770 -0.02(-4.11%)
Jul 26, 2021 0.3500 0.3650 0.3500 0.3650 6,000 +0.02(+4.29%)
Jul 23, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Jul 22, 2021 0.3750 0.3800 0.3350 0.3450 19,500 -0.04(-9.21%)
Jul 21, 2021 0.3850 0.3850 0.3800 0.3800 4,000 +0.00(+0.00%)
Jul 20, 2021 0.3700 0.3800 0.3700 0.3800 50,878 +0.02(+4.11%)
Jul 19, 2021 0.3600 0.3650 0.3600 0.3650 16,500 +0.01(+1.39%)
Jul 16, 2021 0.3600 0.3600 0.3550 0.3600 12,912 +0.00(+0.00%)
Jul 15, 2021 0.3500 0.3600 0.3450 0.3600 15,000 -0.01(-2.70%)
Jul 13, 2021 0.3700 0.3700 0.3700 52 +0.00(+0.00%)
Jul 12, 2021 0.3600 0.3700 0.3550 0.3700 15,500 +0.01(+2.78%)
Jul 09, 2021 0.3700 0.3700 0.3600 0.3600 5,000 -0.02(-4.00%)
Jul 08, 2021 0.3600 0.3750 0.3600 0.3750 2,100 +0.00(+0.00%)
Jul 07, 2021 0.3700 0.3750 0.3700 0.3750 17,000 +0.00(+0.00%)
Jul 06, 2021 0.3600 0.3750 0.3600 0.3750 5,731 +0.02(+4.17%)
Jul 05, 2021 0.3700 0.3700 0.3600 0.3600 11,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.