Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 +0.030 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8100 0.9600 0.8100 0.9500 278,038 +0.16(+20.25%)
Sep 29, 2020 0.7700 0.7900 0.7700 0.7900 12,600 +0.03(+3.95%)
Sep 28, 2020 0.7800 0.7800 0.7300 0.7600 32,800 +0.01(+1.33%)
Sep 25, 2020 0.7600 0.7600 0.7500 0.7500 13,375 +0.00(+0.00%)
Sep 24, 2020 0.7500 0.7900 0.7200 0.7500 50,868 -0.03(-3.85%)
Sep 23, 2020 0.7800 0.7900 0.7800 0.7800 24,900 +0.00(+0.00%)
Sep 22, 2020 0.7700 0.8000 0.7400 0.7800 59,095 +0.00(+0.00%)
Sep 21, 2020 0.8200 0.8500 0.7200 0.7800 180,596 -0.07(-8.24%)
Sep 18, 2020 0.7400 0.8700 0.7400 0.8500 124,526 +0.09(+11.84%)
Sep 17, 2020 0.7900 0.8800 0.7400 0.7600 187,731 -0.03(-3.80%)
Sep 16, 2020 0.7000 0.8300 0.7000 0.7900 486,144 +0.17(+27.42%)
Sep 15, 2020 0.6000 0.6400 0.5900 0.6200 159,050 +0.01(+1.64%)
Sep 14, 2020 0.5700 0.6400 0.5500 0.6100 336,650 +0.07(+12.96%)
Sep 11, 2020 0.4600 0.5700 0.4600 0.5400 386,568 +0.09(+18.68%)
Sep 10, 2020 0.4550 0.4700 0.4500 0.4550 74,125 +0.01(+1.11%)
Sep 09, 2020 0.4300 0.4500 0.4100 0.4500 113,300 +0.04(+9.76%)
Sep 08, 2020 0.4350 0.4350 0.4100 0.4100 68,025 -0.02(-3.53%)
Sep 04, 2020 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Sep 03, 2020 0.4400 0.4400 0.4350 0.4350 30,858 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4350 0.4300 0.4350 26,000 +0.00(+0.00%)
Sep 01, 2020 0.4800 0.4800 0.4350 0.4350 94,453 -0.04(-9.37%)
Aug 31, 2020 0.4600 0.4800 0.4500 0.4800 127,700 +0.03(+6.67%)
Aug 28, 2020 0.4400 0.4650 0.4400 0.4500 108,425 +0.02(+4.65%)
Aug 27, 2020 0.4000 0.4300 0.4000 0.4300 33,639 +0.03(+8.86%)
Aug 26, 2020 0.4650 0.4650 0.3900 0.3950 40,500 -0.05(-12.22%)
Aug 25, 2020 0.4300 0.4500 0.4300 0.4500 115,500 +0.03(+7.14%)
Aug 24, 2020 0.4000 0.4200 0.4000 0.4200 52,700 +0.02(+5.00%)
Aug 21, 2020 0.3950 0.4100 0.3950 0.4000 40,000 +0.01(+1.27%)
Aug 20, 2020 0.3900 0.3950 0.3900 0.3950 40,500 +0.01(+1.28%)
Aug 19, 2020 0.3900 0.3900 0.3900 0.3900 18,500 +0.00(+0.00%)
Aug 18, 2020 0.4000 0.4000 0.3900 0.3900 15,250 -0.02(-4.88%)
Aug 17, 2020 0.4000 0.4100 0.3900 0.4100 68,958 +0.01(+2.50%)
Aug 14, 2020 0.3900 0.4000 0.3900 0.4000 51,500 +0.01(+2.56%)
Aug 13, 2020 0.4100 0.4100 0.3900 0.3900 279,055 -0.02(-4.88%)
Aug 12, 2020 0.4000 0.4100 0.4000 0.4100 32,875 +0.02(+5.13%)
Aug 11, 2020 0.3900 0.3900 0.3750 0.3900 25,500 +0.02(+4.00%)
Aug 10, 2020 0.3750 0.3800 0.3750 0.3750 22,197 -0.01(-2.60%)
Aug 07, 2020 0.3650 0.3850 0.3650 0.3850 22,000 -0.01(-1.28%)
Aug 06, 2020 0.3700 0.3900 0.3650 0.3900 30,000 +0.00(+0.00%)
Aug 05, 2020 0.3800 0.3900 0.3650 0.3900 43,500 +0.01(+2.63%)
Aug 04, 2020 0.3900 0.3900 0.3700 0.3800 94,265 +0.01(+2.70%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 30, 2020 0.3900 0.3900 0.3700 0.3900 54,500 +0.00(+0.00%)
Jul 29, 2020 0.3900 0.3900 0.3900 0.3900 15,000 +0.01(+2.63%)
Jul 28, 2020 0.3900 0.3900 0.3800 0.3800 48,000 -0.02(-5.00%)
Jul 27, 2020 0.4250 0.4250 0.4000 0.4000 79,161 -0.02(-5.88%)
Jul 24, 2020 0.4100 0.4250 0.4000 0.4250 22,500 +0.01(+2.41%)
Jul 23, 2020 0.4700 0.4700 0.4150 0.4150 52,895 -0.05(-10.75%)
Jul 22, 2020 0.4800 0.4800 0.4650 0.4650 15,729 -0.01(-3.12%)
Jul 21, 2020 0.4900 0.4950 0.4800 0.4800 18,427 +0.00(+0.00%)
Jul 20, 2020 0.3800 0.4850 0.3800 0.4800 81,665 +0.09(+24.68%)
Jul 17, 2020 0.3700 0.4000 0.3700 0.3850 30,560 -0.02(-3.75%)
Jul 16, 2020 0.4000 0.4200 0.3800 0.4000 49,575 +0.02(+3.90%)
Jul 15, 2020 0.4250 0.4250 0.3800 0.3850 34,600 -0.04(-10.47%)
Jul 14, 2020 0.4200 0.4300 0.4200 0.4300 31,300 +0.02(+6.17%)
Jul 13, 2020 0.4300 0.4300 0.3800 0.4050 26,289 -0.00(-1.22%)
Jul 10, 2020 0.4200 0.4300 0.3800 0.4100 65,800 -0.01(-2.38%)
Jul 09, 2020 0.4600 0.4600 0.4200 0.4200 84,399 -0.04(-7.69%)
Jul 08, 2020 0.4700 0.4700 0.4500 0.4550 103,800 -0.01(-3.19%)
Jul 07, 2020 0.4600 0.5000 0.4600 0.4700 151,900 +0.01(+2.17%)
Jul 06, 2020 0.4500 0.4900 0.4500 0.4600 175,564 +0.01(+2.22%)
Jul 03, 2020 0.3900 0.5000 0.3900 0.4500 304,937 +0.09(+23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.