Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1600 0.1500 0.1600 75,000 +0.01(+3.23%)
Sep 27, 2018 0.1600 0.1600 0.1550 0.1550 7,200 -0.01(-3.13%)
Sep 26, 2018 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Sep 25, 2018 0.1550 0.1850 0.1500 0.1600 71,820 +0.01(+6.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1450 0.1500 68,500 -0.01(-6.25%)
Sep 20, 2018 0.1500 0.1600 0.1400 0.1600 163,500 +0.00(+0.00%)
Sep 19, 2018 0.1550 0.1600 0.1450 0.1600 139,900 -0.01(-3.03%)
Sep 18, 2018 0.1750 0.1750 0.1550 0.1650 87,000 -0.01(-5.71%)
Sep 17, 2018 0.1800 0.1800 0.1750 0.1750 18,000 -0.02(-7.89%)
Sep 14, 2018 0.1850 0.1900 0.1700 0.1900 80,500 +0.01(+2.70%)
Sep 13, 2018 0.1850 0.1850 0.1850 0.1850 4,500 -0.01(-2.63%)
Sep 12, 2018 0.1750 0.1900 0.1750 0.1900 54,000 +0.01(+5.56%)
Sep 11, 2018 0.1800 0.1800 0.1750 0.1800 9,150 +0.01(+2.86%)
Sep 10, 2018 0.1750 0.1750 0.1750 0.1750 10,500 -0.01(-5.41%)
Sep 07, 2018 0.1850 0.1850 0.1700 0.1850 115,881 -0.01(-2.63%)
Sep 06, 2018 0.1900 0.1900 0.1850 0.1900 13,800 +0.00(+0.00%)
Sep 05, 2018 0.1900 0.1900 0.1900 0.1900 1,210 +0.02(+8.57%)
Sep 04, 2018 0.1950 0.1950 0.1750 0.1750 32,500 -0.02(-7.89%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1650 0.2100 0.1650 0.1900 713,225 +0.04(+22.58%)
Aug 29, 2018 0.2600 0.2600 0.1500 0.1550 765,948 -0.11(-41.51%)
Aug 28, 2018 0.2800 0.2800 0.2600 0.2650 52,500 -0.02(-5.36%)
Aug 27, 2018 0.2800 0.2800 0.2800 0.2800 5,165 -0.00(-1.75%)
Aug 24, 2018 0.2750 0.2850 0.2750 0.2850 9,000 +0.00(+0.00%)
Aug 23, 2018 0.2700 0.2850 0.2700 0.2850 30,035 +0.00(+1.79%)
Aug 22, 2018 0.2700 0.2800 0.2700 0.2800 13,000 +0.01(+3.70%)
Aug 21, 2018 0.2700 0.2700 0.2700 0.2700 7,100 +0.00(+0.00%)
Aug 20, 2018 0.2650 0.2800 0.2650 0.2700 18,500 -0.01(-3.57%)
Aug 17, 2018 0.2600 0.2800 0.2600 0.2800 22,100 +0.03(+9.80%)
Aug 16, 2018 0.2700 0.2700 0.2550 0.2550 57,000 -0.02(-7.27%)
Aug 15, 2018 0.2600 0.2750 0.2600 0.2750 15,000 +0.00(+0.00%)
Aug 14, 2018 0.2800 0.2900 0.2650 0.2750 94,900 -0.01(-5.17%)
Aug 13, 2018 0.2900 0.2950 0.2700 0.2900 62,000 +0.03(+11.54%)
Aug 10, 2018 0.2750 0.2750 0.2500 0.2600 70,500 -0.02(-7.14%)
Aug 09, 2018 0.2750 0.2800 0.2650 0.2800 29,500 +0.03(+9.80%)
Aug 08, 2018 0.2650 0.2750 0.2550 0.2550 36,500 -0.02(-7.27%)
Aug 07, 2018 0.2700 0.2750 0.2700 0.2750 22,500 +0.01(+1.85%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Aug 02, 2018 0.2350 0.3000 0.2350 0.2950 184,000 +0.05(+22.92%)
Aug 01, 2018 0.2450 0.2450 0.2400 0.2400 24,500 -0.01(-2.04%)
Jul 31, 2018 0.2600 0.2650 0.2450 0.2450 71,050 -0.02(-5.77%)
Jul 30, 2018 0.2600 0.2600 0.2550 0.2600 28,000 +0.01(+4.00%)
Jul 27, 2018 0.2750 0.2750 0.2500 0.2500 90,300 -0.02(-7.41%)
Jul 26, 2018 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Jul 25, 2018 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Jul 24, 2018 0.2850 0.2900 0.2700 0.2700 30,000 -0.02(-6.90%)
Jul 23, 2018 0.2900 0.2900 0.2900 0.2900 10,220 +0.01(+1.75%)
Jul 20, 2018 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+5.56%)
Jul 19, 2018 0.3000 0.3000 0.2700 0.2700 31,000 -0.03(-10.00%)
Jul 18, 2018 0.2700 0.3000 0.2700 0.3000 34,423 +0.03(+13.21%)
Jul 17, 2018 0.2700 0.2700 0.2650 0.2650 14,500 -0.01(-1.85%)
Jul 16, 2018 0.2750 0.2750 0.2700 0.2700 35,000 -0.01(-1.82%)
Jul 13, 2018 0.2950 0.2950 0.2700 0.2750 80,010 -0.01(-3.51%)
Jul 12, 2018 0.3250 0.3250 0.2850 0.2850 184,600 -0.05(-13.64%)
Jul 11, 2018 0.3200 0.3300 0.3200 0.3300 10,000 +0.02(+6.45%)
Jul 10, 2018 0.3400 0.3400 0.3100 0.3100 10,500 -0.02(-6.06%)
Jul 09, 2018 0.3200 0.3350 0.3200 0.3300 12,500 +0.02(+6.45%)
Jul 05, 2018 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.