Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
Sep 28, 2015 0.9400 0.9400 0.9400 0 -0.08(-7.84%)
Sep 24, 2015 1.020 1.020 1.020 0 +0.08(+8.51%)
Sep 22, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Sep 21, 2015 0.9100 1.120 0.9100 0.9500 13,100 -0.10(-9.52%)
Sep 18, 2015 1.050 1.050 1.050 1.050 700 +0.20(+23.53%)
Sep 16, 2015 0.8500 0.8500 0.8500 0 -0.24(-22.02%)
Sep 15, 2015 1.090 1.090 1.090 1.090 1,000 +0.09(+9.00%)
Sep 14, 2015 1.000 1.000 1.000 1.000 1,000 -0.11(-9.91%)
Sep 11, 2015 1.050 1.110 1.050 1.110 2,000 +0.06(+5.71%)
Sep 10, 2015 1.040 1.050 1.040 1.050 2,500 +0.01(+0.96%)
Sep 09, 2015 1.000 1.040 1.000 1.040 6,500 +0.04(+4.00%)
Sep 08, 2015 0.9800 1.000 0.9800 1.000 2,000 -0.02(-1.96%)
Sep 04, 2015 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 01, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Aug 31, 2015 1.100 1.100 1.100 1.100 1,500 -0.08(-6.78%)
Aug 28, 2015 1.120 1.180 1.120 1.180 2,600 +0.08(+7.27%)
Aug 25, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Aug 24, 2015 0.8100 1.120 0.8100 1.120 5,400 +0.12(+12.00%)
Aug 18, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 11, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Aug 10, 2015 1.050 1.050 1.050 1.050 2,586 -0.05(-4.55%)
Jul 31, 2015 1.100 1.100 1.100 0 +0.04(+3.77%)
Jul 30, 2015 1.060 1.060 1.060 1.060 1,500 -0.04(-3.64%)
Jul 27, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Jul 21, 2015 1.070 1.070 1.070 0 -0.06(-5.31%)
Jul 20, 2015 1.130 1.130 1.130 1.130 500 -0.08(-6.61%)
Jul 17, 2015 1.160 1.210 1.160 1.210 1,300 -0.09(-6.92%)
Jul 16, 2015 1.290 1.300 1.290 1.300 400 +0.00(+0.00%)
Jul 15, 2015 1.290 1.300 1.290 1.300 2,462 +0.10(+8.33%)
Jul 10, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 09, 2015 1.200 1.200 1.200 1.200 200 +0.17(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.