Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 36.07 36.07 36.07 36.07 188 +0.04(+0.11%)
Sep 28, 2023 36.03 36.03 36.03 36.03 7,009 -0.34(-0.93%)
Sep 22, 2023 36.37 37 +0.26(+0.73%)
Sep 19, 2023 36.11 315 +1.11(+3.17%)
Sep 14, 2023 35.00 74 -0.55(-1.56%)
Sep 13, 2023 35.55 35.55 35.55 35.55 417 -0.12(-0.32%)
Sep 12, 2023 36.76 36.76 35.67 35.67 815 -1.06(-2.89%)
Sep 11, 2023 36.73 36.73 36.73 36.73 302 +1.56(+4.45%)
Sep 08, 2023 35.16 35.16 35.16 35.16 361 +1.05(+3.09%)
Sep 07, 2023 35.07 35.07 34.11 34.11 1,535 -2.22(-6.11%)
Sep 05, 2023 36.33 388 -0.94(-2.52%)
Aug 31, 2023 37.27 0 +0.62(+1.68%)
Aug 23, 2023 36.66 68 -0.45(-1.20%)
Aug 22, 2023 37.10 37.10 36.55 37.10 934 -4.13(-10.03%)
Aug 09, 2023 41.23 38 -0.95(-2.24%)
Aug 04, 2023 42.18 162 +0.88(+2.13%)
Aug 03, 2023 41.30 41.30 41.30 41.30 119 -0.32(-0.77%)
Jul 28, 2023 41.62 50 +0.02(+0.05%)
Jul 27, 2023 41.60 41.60 41.60 41.60 540 +0.02(+0.06%)
Jul 17, 2023 41.58 20 -1.21(-2.84%)
Jul 13, 2023 42.79 0 +2.61(+6.50%)
Jul 12, 2023 40.18 40.18 40.18 40.18 137 -0.23(-0.56%)
Jul 07, 2023 40.41 0 -0.42(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.