Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2014 32.39 32.39 32.39 0 +0.00(+0.00%)
Sep 17, 2014 32.39 32.39 32.39 32.39 100 -0.63(-1.91%)
Sep 15, 2014 33.02 33.02 33.02 0 -0.02(-0.06%)
Sep 12, 2014 33.04 33.04 33.04 33.04 100 -0.34(-1.02%)
Sep 11, 2014 33.38 33.38 33.38 33.38 285 -1.47(-4.22%)
Sep 03, 2014 34.85 34.85 34.85 0 +0.66(+1.93%)
Aug 26, 2014 34.19 34.19 34.19 1,144 -0.13(-0.38%)
Aug 21, 2014 34.32 34.32 34.32 0 +1.28(+3.87%)
Aug 11, 2014 33.04 33.04 33.04 111 -0.79(-2.34%)
Jul 25, 2014 33.83 33.83 33.83 33.83 200 +0.37(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.