Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0310 0 -0.00(-4.32%)
Sep 28, 2022 0.0325 0.0325 0.0310 0.0324 57,358 -0.00(-11.96%)
Sep 27, 2022 0.0368 0.0368 0.0368 0.0368 1,000 +0.00(+6.67%)
Sep 26, 2022 0.0342 0.0374 0.0342 0.0345 29,600 +0.00(+6.15%)
Sep 23, 2022 0.0338 0.0390 0.0325 0.0325 149,000 -0.01(-18.55%)
Sep 22, 2022 0.0402 0.0412 0.0390 0.0399 280,616 -0.01(-12.88%)
Sep 21, 2022 0.0458 0.0458 0.0458 0.0458 1,000 -0.00(-7.66%)
Sep 20, 2022 0.0462 0.0500 0.0462 0.0496 55,079 +0.00(+8.06%)
Sep 19, 2022 0.0459 0.0459 0.0459 0.0459 50,000 +0.00(+7.49%)
Sep 16, 2022 0.0451 0.0473 0.0427 0.0427 52,320 -0.01(-13.56%)
Sep 13, 2022 0.0494 0 +0.00(+1.44%)
Sep 09, 2022 0.0487 0 -0.01(-9.81%)
Sep 08, 2022 0.0505 0.0541 0.0495 0.0540 122,000 +0.00(+0.56%)
Sep 07, 2022 0.0537 0.0537 0.0537 0.0537 120 -0.00(-0.37%)
Sep 06, 2022 0.0512 0.0539 0.0512 0.0539 478 +0.01(+11.59%)
Sep 01, 2022 0.0483 0 +0.00(+6.86%)
Aug 31, 2022 0.0522 0.0522 0.0452 0.0452 139,012 -0.01(-13.58%)
Aug 30, 2022 0.0505 0.0588 0.0505 0.0523 80,422 -0.01(-12.83%)
Aug 29, 2022 0.0600 0.0619 0.0531 0.0600 59,345 -0.01(-10.31%)
Aug 25, 2022 0.0669 0 -0.01(-7.08%)
Aug 24, 2022 0.0720 0.0720 0.0720 0.0720 500 -0.00(-3.36%)
Aug 23, 2022 0.0745 0.0745 0.0745 0.0745 15,000 +0.00(+5.67%)
Aug 19, 2022 0.0705 0 -0.00(-0.70%)
Aug 18, 2022 0.0700 0.0740 0.0694 0.0710 36,400 +0.01(+18.33%)
Aug 17, 2022 0.0670 0.0670 0.0600 0.0600 30,000 -0.01(-13.04%)
Aug 16, 2022 0.0690 0.0690 0.0690 0.0690 6,000 -0.00(-1.43%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.01(+15.89%)
Aug 12, 2022 0.0604 0.0604 0.0604 0.0604 120 -0.01(-16.11%)
Aug 11, 2022 0.0720 0.0720 0.0720 0.0720 9,000 +0.00(+0.00%)
Aug 10, 2022 0.0704 0.0750 0.0704 0.0720 38,150 -0.00(-3.74%)
Aug 09, 2022 0.1100 0.1100 0.0748 0.0748 40,500 +0.00(+6.86%)
Aug 08, 2022 0.0725 0.0725 0.0700 0.0700 36,000 +0.01(+7.69%)
Aug 05, 2022 0.0735 0.0826 0.0650 0.0650 50,300 -0.01(-12.16%)
Aug 04, 2022 0.0800 0.0800 0.0740 0.0740 66,040 +0.00(+4.08%)
Aug 03, 2022 0.0660 0.0999 0.0660 0.0711 93,272 -0.05(-43.12%)
Aug 01, 2022 0.1250 0 +0.05(+58.23%)
Jul 29, 2022 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+3.95%)
Jul 27, 2022 0.0760 0 +0.01(+8.57%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 300 +0.00(+6.22%)
Jul 20, 2022 0.0659 0 -0.00(-2.51%)
Jul 19, 2022 0.0669 0.0676 0.0669 0.0676 60,000 +0.00(+1.35%)
Jul 12, 2022 0.0667 0 +0.00(+5.37%)
Jul 06, 2022 0.0633 0 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.