Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0646 -0.0101 (-13.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0998 0.1065 0.0971 0.1065 6,509 +0.01(+11.17%)
Sep 28, 2023 0.0958 0.0958 0.0958 0.0958 100 -0.00(-1.24%)
Sep 27, 2023 0.0962 0.0988 0.0950 0.0970 25,749 +0.00(+0.94%)
Sep 26, 2023 0.0961 0.0961 0.0961 0.0961 29,700 -0.01(-7.60%)
Sep 25, 2023 0.1030 0.1040 0.1040 0.1040 19,650 +0.00(+0.97%)
Sep 22, 2023 0.1030 0.1030 0.1030 0.1030 1,300 -0.00(-1.90%)
Sep 21, 2023 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+1.06%)
Sep 20, 2023 0.1230 0.1230 0.1039 0.1039 34,631 -0.01(-6.56%)
Sep 19, 2023 0.1079 0.1112 0.1079 0.1112 31,810 +0.00(+0.72%)
Sep 18, 2023 0.1197 0.1228 0.1082 0.1104 18,714 -0.01(-10.53%)
Sep 15, 2023 0.1181 0.1370 0.1181 0.1234 28,120 -0.01(-5.08%)
Sep 14, 2023 0.1293 0.1516 0.1293 0.1300 30,196 +0.01(+6.30%)
Sep 13, 2023 0.1289 0.1401 0.1223 0.1223 21,950 +0.01(+6.35%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1150 12,114 -0.00(-4.17%)
Sep 11, 2023 0.1250 0.1250 0.0973 0.1200 14,057 -0.01(-4.00%)
Sep 08, 2023 0.1284 0.1320 0.1250 0.1250 6,985 -0.00(-3.10%)
Sep 07, 2023 0.1272 0.1300 0.1253 0.1290 9,548 -0.00(-2.64%)
Sep 06, 2023 0.0850 0.1363 0.0850 0.1325 67,705 +0.01(+7.90%)
Sep 05, 2023 0.0973 0.1228 0.0973 0.1228 9,400 -0.01(-6.04%)
Sep 01, 2023 0.1325 0.1325 0.1307 0.1307 4,485 +0.01(+9.74%)
Aug 31, 2023 0.1219 0.1245 0.1153 0.1191 3,305 -0.03(-21.44%)
Aug 30, 2023 0.1210 0.1516 0.1210 0.1516 21,100 +0.04(+39.98%)
Aug 29, 2023 0.1042 0.1083 0.1042 0.1083 3,200 -0.01(-10.50%)
Aug 28, 2023 0.1126 0.1212 0.1126 0.1210 14,000 +0.00(+0.00%)
Aug 25, 2023 0.1049 0.1350 0.1036 0.1210 35,677 +0.01(+10.70%)
Aug 23, 2023 0.1093 75 +0.01(+8.97%)
Aug 22, 2023 0.1100 0.1100 0.1003 0.1003 45,500 -0.01(-12.25%)
Aug 21, 2023 0.1136 0.1143 0.1107 0.1143 4,860 -0.00(-0.17%)
Aug 18, 2023 0.1180 0.1190 0.1100 0.1145 76,455 -0.01(-6.91%)
Aug 17, 2023 0.1147 0.1230 0.1100 0.1230 19,127 +0.01(+4.24%)
Aug 16, 2023 0.1265 0.1265 0.1161 0.1180 19,350 -0.01(-6.72%)
Aug 15, 2023 0.1275 0.1280 0.1250 0.1265 29,726 -0.00(-0.78%)
Aug 14, 2023 0.1264 0.1279 0.1264 0.1275 50,552 -0.00(-1.85%)
Aug 11, 2023 0.1277 0.1299 0.1270 0.1299 55,431 +0.00(+3.01%)
Aug 10, 2023 0.1284 0.1284 0.1261 0.1261 8,100 -0.01(-5.90%)
Aug 09, 2023 0.1201 0.1340 0.1201 0.1340 11,550 -0.00(-0.52%)
Aug 07, 2023 0.1347 0 +0.01(+6.65%)
Aug 04, 2023 0.1235 0.1283 0.1100 0.1263 110,190 +0.00(+1.69%)
Aug 03, 2023 0.1300 0.1410 0.1200 0.1242 142,101 -0.00(-2.44%)
Aug 02, 2023 0.1290 0.1290 0.1231 0.1273 26,620 -0.00(-2.08%)
Aug 01, 2023 0.1273 0.1315 0.1231 0.1300 133,962 -0.00(-1.52%)
Jul 31, 2023 0.1315 0.1320 0.1292 0.1320 25,159 +0.01(+4.27%)
Jul 28, 2023 0.1286 0.1315 0.1240 0.1266 51,092 -0.00(-1.48%)
Jul 27, 2023 0.1241 0.1400 0.1201 0.1285 61,257 +0.00(+0.47%)
Jul 26, 2023 0.1280 0.1280 0.1171 0.1279 86,720 +0.00(+0.39%)
Jul 25, 2023 0.1270 0.1610 0.1270 0.1274 24,103 +0.00(+0.31%)
Jul 24, 2023 0.1440 0.1440 0.1241 0.1270 213,249 -0.02(-13.84%)
Jul 21, 2023 0.1550 0.1561 0.1474 0.1474 50,227 -0.01(-6.05%)
Jul 20, 2023 0.1670 0.1670 0.1550 0.1569 54,968 -0.01(-3.92%)
Jul 19, 2023 0.1633 0.1670 0.1600 0.1633 69,529 +0.00(+2.00%)
Jul 18, 2023 0.1661 0.1670 0.1601 0.1601 28,759 -0.01(-4.70%)
Jul 17, 2023 0.1742 0.1742 0.1632 0.1680 75,955 -0.01(-3.11%)
Jul 14, 2023 0.1780 0.1780 0.1662 0.1734 21,627 +0.00(+0.23%)
Jul 13, 2023 0.1709 0.1803 0.1676 0.1730 70,263 +0.01(+3.78%)
Jul 12, 2023 0.1650 0.1720 0.1650 0.1667 161,001 -0.00(-1.88%)
Jul 11, 2023 0.1738 0.1800 0.1650 0.1699 162,931 -0.01(-4.44%)
Jul 10, 2023 0.1806 0.1840 0.1724 0.1778 83,365 -0.00(-2.31%)
Jul 07, 2023 0.1839 0.1839 0.1757 0.1820 17,235 +0.00(+0.61%)
Jul 06, 2023 0.1833 0.1833 0.1796 0.1809 5,852 -0.00(-1.31%)
Jul 05, 2023 0.1865 0.1865 0.1775 0.1833 42,769 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.