Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1692 0.1692 0.1692 0.1692 5,000 -0.02(-9.76%)
Sep 27, 2022 0.1875 0 -0.01(-4.73%)
Sep 26, 2022 0.1968 0.1968 0.1968 0.1968 14,000 -0.01(-5.34%)
Sep 23, 2022 0.2100 0.2100 0.2079 0.2079 9,000 -0.01(-4.41%)
Sep 22, 2022 0.2175 0.2175 0.2175 0.2175 100 -0.02(-7.25%)
Sep 13, 2022 0.2345 0 -0.01(-2.45%)
Sep 09, 2022 0.2404 0 +0.01(+4.11%)
Sep 02, 2022 0.2309 0 +0.02(+7.75%)
Sep 01, 2022 0.2329 0.2329 0.2143 0.2143 45,000 -0.02(-7.91%)
Aug 31, 2022 0.2327 0.2327 0.2327 0.2327 200 +0.02(+9.71%)
Aug 22, 2022 0.2121 0 -0.01(-5.90%)
Aug 15, 2022 0.2254 0 -0.00(-0.70%)
Aug 10, 2022 0.2270 75 +0.00(+0.04%)
Aug 09, 2022 0.2269 0.2269 0.2269 0.2269 500 +0.01(+3.14%)
Aug 03, 2022 0.2200 0 +0.01(+3.92%)
Aug 02, 2022 0.2117 0.2117 0.2090 0.2117 41,020 -0.02(-6.70%)
Jul 25, 2022 0.2269 0 -0.00(-0.04%)
Jul 21, 2022 0.2270 0 +0.01(+5.63%)
Jul 20, 2022 0.2149 0.2149 0.2149 0.2149 2,000 -0.01(-2.32%)
Jul 14, 2022 0.2200 70 -0.01(-6.34%)
Jul 13, 2022 0.2349 0.2349 0.2349 0.2349 1,000 -0.01(-2.69%)
Jul 12, 2022 0.2360 0.2414 0.2360 0.2414 19,650 +0.02(+8.15%)
Jul 07, 2022 0.2232 0 +0.02(+8.56%)
Jul 06, 2022 0.2056 0.2056 0.2056 0.2056 12,000 -0.01(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.