Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.200 34 +0.01(+0.16%)
Sep 26, 2023 3.195 0 -0.49(-13.18%)
Sep 19, 2023 3.680 0 -0.15(-3.79%)
Sep 11, 2023 3.825 0 -0.05(-1.29%)
Sep 05, 2023 3.875 10 +0.06(+1.71%)
Aug 30, 2023 3.810 0 +0.17(+4.67%)
Aug 28, 2023 3.640 2 -0.17(-4.59%)
Aug 22, 2023 3.815 0 +0.14(+3.81%)
Aug 18, 2023 3.675 0 -0.12(-3.29%)
Aug 11, 2023 3.800 0 +0.02(+0.53%)
Aug 07, 2023 3.780 25 -0.06(-1.43%)
Aug 04, 2023 3.835 3.835 3.835 3.835 148 -0.12(-2.91%)
Jul 31, 2023 3.950 0 +0.00(+0.00%)
Jul 19, 2023 3.950 0 -0.05(-1.25%)
Jul 17, 2023 4.000 0 +0.07(+1.78%)
Jul 14, 2023 3.930 3.930 3.930 3.930 500 -0.02(-0.51%)
Jul 10, 2023 3.950 0 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.