Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 7.100 7.100 7.100 7.100 0 +0.05(+0.71%)
Sep 25, 2009 7.050 7.050 7.050 0 -0.10(-1.40%)
Sep 23, 2009 7.150 7.150 7.150 0 -0.30(-4.03%)
Sep 22, 2009 7.450 7.450 7.450 7.450 170 +0.39(+5.52%)
Sep 21, 2009 7.270 7.270 7.060 7.060 1,190 -0.27(-3.68%)
Sep 18, 2009 7.330 7.330 7.330 7.330 200 -0.01(-0.14%)
Sep 16, 2009 7.340 7.340 7.340 0 -0.21(-2.78%)
Sep 08, 2009 7.550 7.550 7.550 0 +0.50(+7.09%)
Sep 04, 2009 7.050 7.050 7.050 7.050 1,817 +0.02(+0.28%)
Sep 01, 2009 7.030 7.030 7.030 0 +0.25(+3.69%)
Aug 18, 2009 6.780 6.780 6.780 0 +0.04(+0.59%)
Aug 17, 2009 6.740 6.740 6.740 6.740 190 -0.06(-0.88%)
Aug 13, 2009 6.800 6.800 6.800 6.800 48,000 +0.10(+1.49%)
Aug 11, 2009 6.700 6.700 6.700 0 -0.30(-4.29%)
Aug 06, 2009 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 04, 2009 7.000 7.000 7.000 0 +0.11(+1.60%)
Jul 31, 2009 6.890 6.890 6.890 0 +0.07(+1.03%)
Jul 28, 2009 6.820 6.820 6.820 0 -0.01(-0.15%)
Jul 23, 2009 6.830 6.830 6.830 6.830 1,000 +0.06(+0.89%)
Jul 21, 2009 6.770 6.770 6.770 0 +0.72(+11.90%)
Jul 16, 2009 6.050 6.050 6.050 0 +0.55(+10.00%)
Jul 14, 2009 5.500 5.500 5.500 5.500 0 +0.10(+1.85%)
Jul 13, 2009 5.400 5.400 5.400 5.400 175 -0.20(-3.57%)
Jul 09, 2009 5.600 5.600 5.600 5.600 0 +0.16(+2.94%)
Jul 08, 2009 5.480 5.480 5.440 5.440 300 -0.17(-3.03%)
Jul 07, 2009 5.880 5.880 5.610 5.610 531 -0.07(-1.23%)
Jul 06, 2009 5.680 5.680 5.680 5.680 2,960 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.