Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 7.100 7.100 7.100 7.100 0 +0.05(+0.71%)
Sep 25, 2009 7.050 7.050 7.050 0 -0.10(-1.40%)
Sep 23, 2009 7.150 7.150 7.150 0 -0.30(-4.03%)
Sep 22, 2009 7.450 7.450 7.450 7.450 170 +0.39(+5.52%)
Sep 21, 2009 7.270 7.270 7.060 7.060 1,190 -0.27(-3.68%)
Sep 18, 2009 7.330 7.330 7.330 7.330 200 -0.01(-0.14%)
Sep 16, 2009 7.340 7.340 7.340 0 -0.21(-2.78%)
Sep 08, 2009 7.550 7.550 7.550 0 +0.50(+7.09%)
Sep 04, 2009 7.050 7.050 7.050 7.050 1,817 +0.02(+0.28%)
Sep 01, 2009 7.030 7.030 7.030 0 +0.25(+3.69%)
Aug 18, 2009 6.780 6.780 6.780 0 +0.04(+0.59%)
Aug 17, 2009 6.740 6.740 6.740 6.740 190 -0.06(-0.88%)
Aug 13, 2009 6.800 6.800 6.800 6.800 48,000 +0.10(+1.49%)
Aug 11, 2009 6.700 6.700 6.700 0 -0.30(-4.29%)
Aug 06, 2009 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 04, 2009 7.000 7.000 7.000 0 +0.11(+1.60%)
Jul 31, 2009 6.890 6.890 6.890 0 +0.07(+1.03%)
Jul 28, 2009 6.820 6.820 6.820 0 -0.01(-0.15%)
Jul 23, 2009 6.830 6.830 6.830 6.830 1,000 +0.06(+0.89%)
Jul 21, 2009 6.770 6.770 6.770 0 +0.72(+11.90%)
Jul 16, 2009 6.050 6.050 6.050 0 +0.55(+10.00%)
Jul 14, 2009 5.500 5.500 5.500 5.500 0 +0.10(+1.85%)
Jul 13, 2009 5.400 5.400 5.400 5.400 175 -0.20(-3.57%)
Jul 09, 2009 5.600 5.600 5.600 5.600 0 +0.16(+2.94%)
Jul 08, 2009 5.480 5.480 5.440 5.440 300 -0.17(-3.03%)
Jul 07, 2009 5.880 5.880 5.610 5.610 531 -0.07(-1.23%)
Jul 06, 2009 5.680 5.680 5.680 5.680 2,960 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.