Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.10 11.10 11.10 11.10 629 -0.05(-0.45%)
Sep 27, 2007 11.10 11.15 10.90 11.15 4,270 +0.05(+0.45%)
Sep 26, 2007 11.00 11.10 10.80 11.10 4,845 +0.10(+0.91%)
Sep 25, 2007 11.00 11.00 11.00 11.00 200 -0.05(-0.45%)
Sep 24, 2007 11.05 11.05 10.80 11.05 2,334 +0.45(+4.25%)
Sep 21, 2007 10.40 10.80 10.60 10.60 2,565 +0.20(+1.92%)
Sep 20, 2007 10.40 10.70 10.40 10.40 1,500 -0.35(-3.26%)
Sep 19, 2007 10.75 10.75 10.75 10.75 1,398 +0.30(+2.87%)
Sep 18, 2007 9.900 10.45 9.850 10.45 4,368 +0.55(+5.56%)
Sep 17, 2007 9.900 10.00 9.900 9.900 5,725 -0.20(-1.98%)
Sep 14, 2007 10.10 10.40 10.05 10.10 12,892 +0.05(+0.50%)
Sep 13, 2007 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
Sep 12, 2007 9.900 10.00 10.00 10.00 209 +0.10(+1.01%)
Sep 11, 2007 9.900 9.900 9.900 9.900 418 -0.05(-0.50%)
Sep 10, 2007 9.950 9.950 9.650 9.950 1,458 +0.55(+5.85%)
Sep 07, 2007 9.400 9.650 9.400 9.400 3,900 -0.50(-5.05%)
Sep 06, 2007 9.800 9.900 9.900 9.900 4,726 +0.10(+1.02%)
Sep 05, 2007 9.800 9.800 9.400 9.800 3,731 +0.35(+3.70%)
Sep 04, 2007 9.450 9.650 9.450 9.450 3,095 -0.10(-1.05%)
Aug 31, 2007 9.550 9.900 9.500 9.550 4,470 +0.15(+1.60%)
Aug 30, 2007 9.400 9.400 9.400 9.400 1,467 -0.30(-3.09%)
Aug 29, 2007 9.800 9.700 9.700 9.700 816 -0.10(-1.02%)
Aug 28, 2007 9.800 9.800 9.800 9.800 197 +0.05(+0.51%)
Aug 27, 2007 9.750 10.00 9.750 9.750 10,814 -0.20(-2.01%)
Aug 24, 2007 9.950 9.950 9.950 9.950 481 +0.00(+0.00%)
Aug 23, 2007 9.950 9.950 9.950 9.950 1,594 +0.35(+3.65%)
Aug 22, 2007 9.600 9.600 9.600 9.600 512 +0.20(+2.13%)
Aug 21, 2007 9.400 9.400 9.100 9.400 1,355 -0.05(-0.53%)
Aug 20, 2007 9.450 9.700 9.350 9.450 3,600 +0.20(+2.16%)
Aug 17, 2007 9.250 9.250 8.800 9.250 5,721 +0.75(+8.82%)
Aug 16, 2007 8.500 8.850 8.500 8.500 2,363 -0.80(-8.60%)
Aug 15, 2007 9.300 9.300 9.100 9.300 902 -0.20(-2.11%)
Aug 14, 2007 9.500 9.850 9.500 9.500 36,738 +0.00(+0.00%)
Aug 13, 2007 9.500 9.800 9.500 9.500 5,183 -0.15(-1.55%)
Aug 10, 2007 9.650 9.650 9.400 9.650 1,907 -0.20(-2.03%)
Aug 09, 2007 9.850 9.850 9.650 9.850 39,618 -0.15(-1.50%)
Aug 08, 2007 10.00 10.00 9.700 10.00 11,097 +0.85(+9.29%)
Aug 07, 2007 9.150 9.500 9.150 9.150 4,480 -0.15(-1.61%)
Aug 06, 2007 9.300 9.300 9.050 9.300 4,944 -0.20(-2.11%)
Aug 03, 2007 9.500 9.800 9.500 9.500 33,123 -0.15(-1.55%)
Aug 02, 2007 9.650 9.650 9.500 9.650 5,231 -0.15(-1.53%)
Aug 01, 2007 9.800 9.850 9.500 9.800 14,336 -0.05(-0.51%)
Jul 31, 2007 9.850 10.00 9.850 9.850 8,664 +0.35(+3.68%)
Jul 30, 2007 9.500 9.800 9.500 9.500 2,562 -0.25(-2.56%)
Jul 27, 2007 9.750 9.750 9.450 9.750 7,205 +0.00(+0.00%)
Jul 26, 2007 9.750 9.800 9.650 9.750 4,063 -0.60(-5.80%)
Jul 25, 2007 10.35 10.35 10.35 10.35 635 +0.25(+2.48%)
Jul 24, 2007 10.10 10.30 10.10 10.10 7,431 -0.25(-2.42%)
Jul 23, 2007 10.35 10.35 10.00 10.35 2,311 +0.10(+0.98%)
Jul 20, 2007 10.25 10.25 10.15 10.25 47,302 -0.25(-2.38%)
Jul 19, 2007 10.50 10.50 10.20 10.50 600 -0.05(-0.47%)
Jul 18, 2007 10.95 10.64 10.55 10.55 1,300 -0.40(-3.65%)
Jul 17, 2007 10.95 10.95 10.70 10.95 2,216 -0.20(-1.79%)
Jul 16, 2007 11.30 11.15 11.15 11.15 748 -0.15(-1.33%)
Jul 13, 2007 11.10 11.30 11.30 11.30 4,532 +0.20(+1.80%)
Jul 12, 2007 11.15 11.10 11.10 11.10 1,827 -0.05(-0.45%)
Jul 11, 2007 11.40 11.15 11.05 11.15 1,927 -0.25(-2.19%)
Jul 10, 2007 11.40 11.40 11.40 11.40 600 -0.05(-0.44%)
Jul 09, 2007 11.45 11.45 11.45 11.45 4,287 +0.20(+1.78%)
Jul 06, 2007 11.25 11.25 11.25 11.25 7,771 -0.05(-0.44%)
Jul 05, 2007 11.30 11.30 11.00 11.30 1,300 -0.10(-0.88%)
Jul 03, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.