Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.040 8.040 8.040 0 +0.07(+0.88%)
Sep 24, 2013 7.970 7.970 7.970 0 +0.03(+0.37%)
Sep 23, 2013 7.941 7.941 7.941 7.941 190 +0.02(+0.27%)
Sep 18, 2013 7.920 7.920 7.920 0 -0.09(-1.12%)
Sep 13, 2013 8.010 8.010 8.010 0 +0.07(+0.88%)
Sep 11, 2013 7.940 7.940 7.940 0 -0.14(-1.73%)
Sep 10, 2013 8.030 8.080 8.030 8.080 410 +0.22(+2.80%)
Sep 09, 2013 7.860 7.860 7.860 7.860 190 +0.19(+2.48%)
Sep 06, 2013 7.660 7.680 7.660 7.670 1,810 +0.38(+5.21%)
Aug 30, 2013 7.290 7.290 7.290 0 -0.04(-0.55%)
Aug 29, 2013 7.330 7.330 7.330 7.330 1,450 -0.12(-1.60%)
Aug 27, 2013 7.449 7.449 7.449 0 +0.32(+4.46%)
Aug 19, 2013 7.131 7.131 7.131 0 -0.06(-0.82%)
Aug 14, 2013 7.190 7.190 7.190 0 -0.13(-1.79%)
Aug 09, 2013 7.321 7.321 7.321 0 -0.15(-1.99%)
Aug 08, 2013 7.470 7.470 7.470 7.470 150 +0.07(+0.93%)
Aug 07, 2013 7.440 7.500 7.401 7.401 6,609 -0.01(-0.12%)
Aug 02, 2013 7.410 7.410 7.410 0 +0.16(+2.21%)
Aug 01, 2013 7.250 7.250 7.250 7.250 430 +0.08(+1.10%)
Jul 29, 2013 7.171 7.171 7.171 0 -0.21(-2.83%)
Jul 25, 2013 7.380 7.380 7.380 0 +0.00(+0.00%)
Jul 24, 2013 7.469 7.479 7.380 7.380 1,530 +0.03(+0.39%)
Jul 22, 2013 7.351 7.351 7.351 7.351 0 +0.30(+4.27%)
Jul 19, 2013 7.280 7.280 7.050 7.050 13,143 +0.05(+0.70%)
Jul 15, 2013 7.001 7.001 7.001 7.001 0 +0.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.