Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	5.040	5.040	5.040	5.040	0	-0.20(-3.82%)
Sep 27, 2011		5.240	5.240	5.240	0	+0.09(+1.75%)
Sep 26, 2011	5.150	5.150	5.150	5.150	1,820	+0.19(+3.83%)
Sep 23, 2011	4.960	4.960	4.960	4.960	340	-0.28(-5.34%)
Sep 19, 2011		5.240	5.240	5.240	0	+0.03(+0.58%)
Sep 16, 2011	5.210	5.210	5.210	5.210	4,120	+0.28(+5.68%)
Sep 13, 2011	4.930	4.930	4.930	4.930	0	-0.18(-3.52%)
Sep 02, 2011	5.110	5.110	5.110	5.110	0	-0.03(-0.58%)
Sep 01, 2011	5.140	5.140	5.140	5.140	1,830	+0.13(+2.59%)
Aug 29, 2011		5.010	5.010	5.010	0	-0.33(-6.18%)
Aug 24, 2011		5.340	5.340	5.340	0	+0.01(+0.19%)
Aug 23, 2011	5.330	5.330	5.330	5.330	270	+0.05(+0.95%)
Aug 22, 2011	5.280	5.280	5.280	5.280	1,277	+0.08(+1.54%)
Aug 18, 2011		5.200	5.200	5.200	0	-0.50(-8.77%)
Aug 12, 2011		5.700	5.700	5.700	0	+0.54(+10.47%)
Aug 10, 2011		5.160	5.160	5.160	0	-0.06(-1.15%)
Aug 09, 2011	5.220	5.220	5.220	5.220	180	-0.13(-2.43%)
Aug 08, 2011	5.350	5.350	5.350	5.350	674	+0.08(+1.52%)
Aug 05, 2011	5.433	5.433	5.270	5.270	2,150	-0.14(-2.59%)
Aug 01, 2011		5.410	5.410	5.410	0	-0.24(-4.25%)
Jul 29, 2011	5.650	5.650	5.650	5.650	1,500	-0.26(-4.40%)
Jul 26, 2011		5.910	5.910	5.910	0	+0.10(+1.72%)
Jul 18, 2011		5.810	5.810	5.810	0	-0.27(-4.44%)
Jul 12, 2011		6.080	6.080	6.080	0	+0.06(+1.00%)
Jul 11, 2011	6.020	6.020	6.020	6.020	820	-0.01(-0.17%)
Jul 08, 2011	6.030	6.030	6.030	6.030	1,090	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner