Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 19, 2008 4.500 4.500 4.500 0 +0.39(+9.43%)
Sep 18, 2008 4.112 4.112 4.112 0 +0.00(+0.00%)
Sep 17, 2008 4.112 4.112 4.112 4.112 2,512 +0.01(+0.30%)
Sep 16, 2008 4.100 4.100 4.100 4.100 90,000 -0.05(-1.20%)
Sep 15, 2008 4.150 4.250 4.150 4.150 14,592 -0.20(-4.60%)
Sep 12, 2008 4.350 4.350 4.350 4.350 1,000 -0.36(-7.62%)
Sep 10, 2008 4.709 4.709 4.709 0 +0.00(+0.00%)
Sep 09, 2008 4.709 4.709 4.709 4.709 108,800 +0.01(+0.19%)
Sep 03, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 02, 2008 4.700 4.700 4.700 4.700 741 +0.10(+2.17%)
Aug 29, 2008 4.600 4.600 4.600 4.600 2,500 -1.10(-19.30%)
Aug 13, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 12, 2008 4.700 5.700 5.700 5.700 2,916 +1.00(+21.28%)
Aug 11, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 08, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 07, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 06, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 05, 2008 4.700 4.700 4.700 4.700 287 +0.00(+0.00%)
Aug 04, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 01, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 31, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 30, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 29, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 28, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 25, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 24, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 23, 2008 4.700 4.700 4.700 4.700 654 +0.00(+0.00%)
Jul 22, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 21, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 18, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 17, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 16, 2008 4.700 4.700 4.700 4.700 1,277 +0.00(+0.00%)
Jul 15, 2008 4.700 4.700 4.700 4.700 117 -0.08(-1.67%)
Jul 14, 2008 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Jul 11, 2008 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Jul 10, 2008 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Jul 09, 2008 4.780 4.780 4.780 4.780 2,214 +0.23(+5.05%)
Jul 08, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 07, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 04, 2008 4.550 4.550 4.550 4.550 2,373 +0.00(+0.00%)
Jul 03, 2008 4.550 4.550 4.550 4.550 2,373 -2.15(-32.09%)
Jul 02, 2008 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.