Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 29, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 28, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 27, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 24, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 23, 2004 6.102 6.106 6.097 6.102 7,481 +0.10(+1.70%)
Sep 22, 2004 6.000 6.000 6.000 6.000 827 -0.25(-4.00%)
Sep 21, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 20, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 17, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 16, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 15, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 14, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 13, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 10, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 09, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 08, 2004 6.250 6.250 6.250 6.250 809 -0.10(-1.57%)
Sep 07, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 03, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 02, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 01, 2004 6.350 6.350 6.350 6.350 781 +0.05(+0.79%)
Aug 31, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 30, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 27, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 26, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 25, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 24, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 23, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 20, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 19, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 18, 2004 6.300 6.300 6.300 6.300 161 +0.10(+1.61%)
Aug 17, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 16, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 13, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 12, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 11, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 10, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 09, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 06, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 05, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 04, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 03, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Aug 02, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 30, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 29, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 28, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 27, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 26, 2004 6.200 6.200 6.200 6.200 388 +0.00(+0.00%)
Jul 23, 2004 6.200 6.200 6.200 6.200 388 +0.00(+0.00%)
Jul 22, 2004 6.200 6.200 6.200 6.200 388 -0.10(-1.59%)
Jul 21, 2004 6.300 6.300 6.300 6.300 5,000 -0.55(-8.03%)
Jul 20, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 19, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 16, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 15, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 14, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 13, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 12, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 09, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 08, 2004 6.850 6.850 6.850 6.850 420 +0.40(+6.20%)
Jul 07, 2004 6.450 6.450 6.450 6.450 4,857 -0.05(-0.77%)
Jul 06, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jul 02, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.