Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

292.00 -2.00 (-0.68%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 231.00 0 +0.00(+0.00%)
Sep 27, 2022 231.00 231.00 231.00 231.00 12 +0.00(+0.00%)
Sep 26, 2022 235.00 235.00 231.00 231.00 239 -5.00(-2.12%)
Sep 23, 2022 240.00 240.00 236.00 236.00 989 -5.50(-2.28%)
Sep 22, 2022 241.80 242.00 241.50 241.50 9 -0.50(-0.21%)
Sep 20, 2022 242.00 0 +0.50(+0.21%)
Sep 13, 2022 241.50 0 +1.50(+0.62%)
Sep 08, 2022 240.00 0 -1.00(-0.41%)
Sep 07, 2022 241.00 241.20 240.00 241.00 41 +0.00(+0.00%)
Aug 31, 2022 241.00 0 -4.00(-1.63%)
Aug 26, 2022 245.00 0 +0.00(+0.00%)
Aug 23, 2022 245.00 0 +1.00(+0.41%)
Aug 22, 2022 245.00 245.00 244.00 244.00 1,599 -1.00(-0.41%)
Aug 19, 2022 245.00 245.00 245.00 245.00 100 +0.00(+0.00%)
Aug 17, 2022 245.00 0 +0.00(+0.00%)
Aug 12, 2022 245.00 0 +0.10(+0.04%)
Aug 08, 2022 244.90 0 +0.01(+0.00%)
Aug 03, 2022 244.89 0 +0.00(+0.00%)
Jul 28, 2022 244.89 0 +0.00(+0.00%)
Jul 27, 2022 244.89 244.89 244.89 244.89 10 +0.89(+0.36%)
Jul 25, 2022 244.00 0 +3.00(+1.24%)
Jul 21, 2022 241.00 0 -1.00(-0.41%)
Jul 20, 2022 241.00 242.00 241.00 242.00 72 +1.00(+0.41%)
Jul 15, 2022 241.00 0 +0.00(+0.00%)
Jul 12, 2022 241.00 0 +1.00(+0.42%)
Jul 07, 2022 240.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.