Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.230 11 +0.02(+1.65%)
Sep 26, 2023 1.210 30 +0.02(+1.68%)
Sep 25, 2023 1.150 1.190 1.190 1.190 303 -0.01(-0.83%)
Sep 21, 2023 1.200 6 +0.05(+4.20%)
Sep 19, 2023 1.152 0 -0.15(-11.42%)
Sep 18, 2023 1.300 1.300 1.300 1.300 108 -0.05(-3.70%)
Sep 08, 2023 1.350 2 +0.02(+1.12%)
Sep 06, 2023 1.335 0 -0.10(-7.20%)
Sep 05, 2023 1.458 1.458 1.439 1.439 310 +0.02(+1.67%)
Aug 31, 2023 1.415 33 -0.01(-1.05%)
Aug 30, 2023 1.430 1.430 1.430 1.430 720 +0.04(+2.88%)
Aug 29, 2023 1.390 1.390 1.390 1.390 2,900 +0.06(+4.51%)
Aug 25, 2023 1.330 133 +0.01(+0.76%)
Aug 24, 2023 1.320 1.320 1.320 1.320 458 +0.03(+2.33%)
Aug 22, 2023 1.290 75 +0.00(+0.00%)
Aug 18, 2023 1.290 17 -0.14(-10.04%)
Aug 17, 2023 1.434 1.434 1.434 1.434 190 +0.01(+0.63%)
Aug 16, 2023 1.425 1.425 1.425 1.425 237 +0.02(+1.75%)
Aug 15, 2023 1.401 1.401 1.401 1.401 152 -0.04(-2.74%)
Aug 14, 2023 1.434 1.450 1.410 1.440 5,437 -0.02(-1.37%)
Aug 11, 2023 1.460 1.460 1.460 1.460 151 -0.01(-0.61%)
Aug 07, 2023 1.469 33 -0.02(-1.41%)
Aug 01, 2023 1.490 13 -0.03(-1.97%)
Jul 31, 2023 1.500 1.520 1.500 1.520 1,033 +0.01(+0.66%)
Jul 28, 2023 1.500 1.510 1.500 1.510 277 +0.03(+2.03%)
Jul 27, 2023 1.480 1.480 1.480 1.480 401 -0.02(-1.33%)
Jul 26, 2023 1.490 1.500 1.490 1.500 1,125 +0.00(+0.00%)
Jul 24, 2023 1.500 130 +0.06(+4.13%)
Jul 21, 2023 1.458 1.458 1.440 1.440 584 -0.05(-3.29%)
Jul 20, 2023 1.490 1.490 1.490 1.490 409 +0.01(+0.64%)
Jul 19, 2023 1.450 1.480 1.450 1.480 1,417 +0.06(+4.23%)
Jul 18, 2023 1.426 1.426 1.420 1.420 445 +0.02(+1.79%)
Jul 14, 2023 1.395 137 +0.04(+3.33%)
Jul 13, 2023 1.379 1.379 1.350 1.350 1,685 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.