Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.405 2.405 2.350 2.350 3,975 -0.14(-5.62%)
Sep 27, 2019 2.490 2.490 2.490 2.490 200 +0.09(+3.75%)
Sep 25, 2019 2.400 2.400 2.400 0 -0.10(-4.00%)
Sep 24, 2019 2.500 2.500 2.500 2.500 873 +0.00(+0.00%)
Sep 23, 2019 2.500 2.500 2.500 2.500 16,408 +0.02(+0.81%)
Sep 19, 2019 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 17, 2019 2.480 2.480 2.480 0 -0.04(-1.59%)
Sep 16, 2019 2.590 2.590 2.520 2.520 609 +0.00(+0.00%)
Sep 13, 2019 2.520 2.520 2.520 2.520 100 +0.05(+2.19%)
Sep 12, 2019 2.466 2.466 2.466 2.466 476 -0.08(-3.29%)
Sep 11, 2019 2.550 2.550 2.550 2.550 1,390 +0.09(+3.66%)
Sep 10, 2019 2.460 2.460 2.460 2.460 100 -0.07(-2.77%)
Sep 09, 2019 2.535 2.535 2.530 2.530 397 +0.06(+2.43%)
Sep 06, 2019 2.470 2.515 2.470 2.470 800 +0.00(+0.00%)
Sep 05, 2019 2.525 2.525 2.470 2.470 1,728 +0.02(+0.82%)
Sep 04, 2019 2.520 2.520 2.450 2.450 1,100 -0.03(-1.41%)
Sep 03, 2019 2.485 2.485 2.485 2.485 197 -0.03(-1.19%)
Aug 30, 2019 2.515 2.515 2.515 2.515 100 -0.07(-2.90%)
Aug 29, 2019 2.450 2.600 2.450 2.590 481 +0.00(+0.00%)
Aug 28, 2019 2.460 2.590 2.460 2.590 3,023 +0.11(+4.44%)
Aug 27, 2019 2.480 2.480 2.480 2.480 1,004 +0.01(+0.40%)
Aug 26, 2019 2.530 2.530 2.470 2.470 1,547 -0.05(-1.98%)
Aug 23, 2019 2.570 2.600 2.520 2.520 1,200 -0.08(-3.08%)
Aug 22, 2019 2.610 2.610 2.600 2.600 5,776 -0.01(-0.38%)
Aug 21, 2019 2.610 2.610 2.610 2.610 14,530 -0.02(-0.76%)
Aug 20, 2019 2.630 2.630 2.630 2.630 331 -0.04(-1.50%)
Aug 19, 2019 2.750 2.750 2.670 2.670 41,632 +0.04(+1.33%)
Aug 16, 2019 2.635 2.635 2.635 2.635 100 +0.10(+4.15%)
Aug 15, 2019 2.615 2.690 2.530 2.530 2,849 -0.01(-0.55%)
Aug 14, 2019 2.544 2.544 2.544 2.544 1,187 -0.02(-0.63%)
Aug 13, 2019 2.585 2.585 2.520 2.560 2,617 -0.02(-0.97%)
Aug 12, 2019 2.585 2.585 2.585 2.585 9,588 -0.02(-0.58%)
Aug 09, 2019 2.600 2.600 2.600 9 +0.00(+0.00%)
Aug 07, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 06, 2019 2.670 2.710 2.600 2.600 3,345 +0.00(+0.00%)
Aug 05, 2019 2.690 2.690 2.600 2.600 696 -0.15(-5.45%)
Aug 02, 2019 2.750 2.750 2.750 2.750 1,300 -0.08(-2.65%)
Aug 01, 2019 2.825 2.825 2.825 2.825 573 -0.05(-1.91%)
Jul 31, 2019 2.860 2.880 2.860 2.880 938 -0.03(-1.03%)
Jul 30, 2019 2.910 2.910 2.910 2.910 930 +0.02(+0.69%)
Jul 29, 2019 2.890 2.890 2.890 2.890 435 -0.02(-0.69%)
Jul 26, 2019 2.840 2.910 2.840 2.910 2,200 +0.11(+3.93%)
Jul 25, 2019 2.800 2.860 2.800 2.800 4,907 -0.02(-0.71%)
Jul 24, 2019 2.790 2.850 2.790 2.820 6,322 -0.06(-2.08%)
Jul 23, 2019 2.830 2.880 2.830 2.880 3,737 +0.13(+4.73%)
Jul 22, 2019 2.750 2.820 2.750 2.750 3,668 -0.19(-6.46%)
Jul 19, 2019 2.940 2.940 2.940 19 +0.00(+0.00%)
Jul 18, 2019 2.895 2.940 2.890 2.940 1,670 +0.17(+6.14%)
Jul 17, 2019 2.770 2.770 2.770 15 +0.00(+0.00%)
Jul 15, 2019 2.770 2.770 2.770 0 -0.04(-1.42%)
Jul 12, 2019 2.810 2.810 2.810 2.810 200 -0.07(-2.43%)
Jul 11, 2019 2.850 2.880 2.850 2.880 2,845 +0.03(+1.05%)
Jul 10, 2019 2.900 2.900 2.750 2.850 90,599 +0.09(+3.26%)
Jul 09, 2019 2.740 2.760 2.740 2.760 1,251 +0.01(+0.36%)
Jul 08, 2019 2.750 2.750 2.750 2.750 2,201 +0.00(+0.00%)
Jul 05, 2019 2.750 2.750 2.750 2.750 700 -0.02(-0.72%)
Jul 03, 2019 2.770 2.770 2.770 2.770 200 +0.02(+0.73%)
Jul 02, 2019 2.805 2.805 2.740 2.750 591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.