Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.250 4.250 4.250 4.250 1,188 -0.13(-2.97%)
Sep 28, 2017 4.348 4.380 4.348 4.380 425 +0.08(+1.86%)
Sep 21, 2017 4.300 4.300 4.300 1 -0.25(-5.60%)
Sep 12, 2017 4.555 4.555 4.555 0 +0.19(+4.47%)
Sep 11, 2017 4.360 4.360 4.360 4.360 415 -0.09(-2.02%)
Sep 08, 2017 4.450 4.450 4.450 4.450 400 -0.14(-3.05%)
Sep 06, 2017 4.590 4.590 4.590 1 -0.02(-0.43%)
Sep 05, 2017 4.610 4.610 4.610 4.610 163 +0.11(+2.44%)
Aug 30, 2017 4.500 4.500 4.500 0 +0.12(+2.74%)
Aug 29, 2017 4.380 4.380 4.380 4.380 100 -0.05(-1.13%)
Aug 28, 2017 4.430 4.435 4.430 4.430 16,118 +0.09(+2.07%)
Aug 25, 2017 4.400 4.400 4.340 4.340 2,646 +0.13(+2.99%)
Aug 21, 2017 4.214 4.214 4.214 0 +0.04(+0.86%)
Aug 18, 2017 4.178 4.178 4.178 4.178 854 -0.09(-2.15%)
Aug 11, 2017 4.270 4.270 4.270 0 +0.03(+0.71%)
Aug 04, 2017 4.240 4.240 4.240 1 -0.06(-1.40%)
Jul 31, 2017 4.300 4.300 4.300 0 +0.09(+2.14%)
Jul 21, 2017 4.210 4.210 4.210 0 -0.01(-0.24%)
Jul 18, 2017 4.220 4.220 4.220 0 -0.02(-0.47%)
Jul 17, 2017 4.240 4.240 4.240 4.240 10,100 -0.09(-2.08%)
Jul 14, 2017 4.350 4.350 4.330 4.330 16,000 +0.17(+4.09%)
Jul 11, 2017 4.160 4.160 4.160 0 +0.08(+1.96%)
Jul 10, 2017 4.098 4.098 4.080 4.080 384 -0.07(-1.69%)
Jul 06, 2017 4.150 4.150 4.150 1 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.