Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.710 3.710 3.650 3.650 2,286 -0.21(-5.44%)
Sep 27, 2012 3.740 3.860 3.740 3.860 13,507 +0.15(+4.11%)
Sep 25, 2012 3.708 3.708 3.708 0 +0.08(+2.13%)
Sep 24, 2012 3.630 3.630 3.630 3.630 17,812 -0.07(-1.89%)
Sep 21, 2012 3.700 3.700 3.700 3.700 3,300 +0.01(+0.27%)
Sep 20, 2012 3.726 3.726 3.690 3.690 4,409 +0.00(+0.00%)
Sep 19, 2012 3.690 3.690 3.690 3.690 284 -0.04(-1.07%)
Sep 18, 2012 3.680 3.730 3.680 3.730 3,760 -0.02(-0.53%)
Sep 13, 2012 3.750 3.750 3.750 0 +0.20(+5.63%)
Sep 12, 2012 3.600 3.600 3.550 3.550 756 +0.02(+0.57%)
Sep 10, 2012 3.530 3.530 3.530 0 +0.10(+2.92%)
Sep 05, 2012 3.430 3.430 3.430 0 -0.22(-6.03%)
Aug 29, 2012 3.650 3.650 3.650 0 +0.06(+1.67%)
Aug 24, 2012 3.590 3.590 3.590 0 -0.06(-1.64%)
Aug 22, 2012 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 21, 2012 3.669 3.669 3.650 3.650 1,100 -0.06(-1.62%)
Aug 20, 2012 3.710 3.710 3.710 3.710 2,427 -0.05(-1.33%)
Aug 17, 2012 3.760 3.760 3.760 3.760 11,880 +0.09(+2.45%)
Aug 16, 2012 3.670 3.670 3.670 3.670 2,449 +0.01(+0.27%)
Aug 15, 2012 3.660 3.660 3.660 3.660 1,100 -0.05(-1.35%)
Aug 14, 2012 3.710 3.710 3.710 3.710 220 +0.10(+2.74%)
Aug 13, 2012 3.611 3.611 3.611 3.611 101 -0.02(-0.52%)
Aug 11, 2012 3.630 3.630 3.630 3.630 2,194 +0.00(+0.00%)
Aug 10, 2012 3.630 3.630 3.630 3.630 2,194 -0.18(-4.72%)
Aug 09, 2012 3.650 3.810 3.630 3.810 2,660 +0.21(+5.83%)
Aug 07, 2012 3.600 3.600 3.600 0 +0.15(+4.35%)
Aug 06, 2012 3.453 3.453 3.450 3.450 367 -0.13(-3.63%)
Aug 03, 2012 3.580 3.580 3.500 3.580 3,443 +0.16(+4.68%)
Aug 01, 2012 3.420 3.420 3.420 0 +0.01(+0.29%)
Jul 31, 2012 3.400 3.450 3.400 3.410 13,306 -0.01(-0.29%)
Jul 30, 2012 3.420 3.420 3.420 3.420 3,500 -0.08(-2.29%)
Jul 27, 2012 3.370 3.510 3.370 3.500 3,452 +0.06(+1.74%)
Jul 26, 2012 3.280 3.440 3.280 3.440 1,468 +0.19(+5.85%)
Jul 24, 2012 3.250 3.250 3.250 0 -0.06(-1.81%)
Jul 23, 2012 3.490 3.490 3.310 3.310 1,700 -0.18(-5.16%)
Jul 20, 2012 3.500 3.500 3.490 3.490 3,959 -0.01(-0.29%)
Jul 19, 2012 3.420 3.500 3.380 3.500 1,020 +0.08(+2.34%)
Jul 18, 2012 3.419 3.420 3.419 3.420 1,000 +0.04(+1.18%)
Jul 17, 2012 3.380 3.380 3.380 3.380 10,377 +0.12(+3.68%)
Jul 16, 2012 3.270 3.270 3.260 3.260 2,073 -0.16(-4.68%)
Jul 14, 2012 3.420 3.420 3.420 3.420 129 +0.00(+0.00%)
Jul 13, 2012 3.420 3.420 3.420 3.420 129 +0.11(+3.32%)
Jul 12, 2012 3.310 3.310 3.310 3.310 110 -0.33(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.