Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.900 2.900 2.800 2.900 49,981 +0.05(+1.75%)
Sep 29, 2004 2.850 2.850 2.786 2.850 63,971 +0.00(+0.00%)
Sep 28, 2004 2.850 2.850 2.786 2.850 63,971 -0.03(-1.04%)
Sep 27, 2004 2.880 2.950 2.870 2.880 26,752 +0.00(+0.00%)
Sep 24, 2004 2.880 2.950 2.870 2.880 26,752 -0.01(-0.35%)
Sep 23, 2004 2.890 2.950 2.870 2.890 22,523 -0.01(-0.34%)
Sep 22, 2004 2.900 2.900 2.850 2.900 24,485 +0.04(+1.40%)
Sep 21, 2004 2.860 2.900 2.850 2.860 37,327 +0.00(+0.00%)
Sep 20, 2004 2.860 2.900 2.850 2.860 37,327 -0.02(-0.69%)
Sep 17, 2004 2.880 2.950 2.850 2.880 36,347 -0.02(-0.69%)
Sep 16, 2004 2.900 2.950 2.800 2.900 13,194 +0.00(+0.00%)
Sep 15, 2004 2.900 2.950 2.800 2.900 13,194 +0.05(+1.75%)
Sep 14, 2004 2.850 2.850 2.800 2.850 33,378 +0.00(+0.00%)
Sep 13, 2004 2.850 2.950 2.800 2.850 11,750 +0.04(+1.42%)
Sep 10, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 09, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 08, 2004 2.810 2.840 2.810 2.810 32,028 -0.04(-1.40%)
Sep 07, 2004 2.850 2.900 2.750 2.850 11,100 -0.05(-1.72%)
Sep 03, 2004 2.900 2.900 2.800 2.900 13,056 +0.00(+0.00%)
Sep 02, 2004 2.900 2.900 2.800 2.900 13,056 +0.10(+3.57%)
Sep 01, 2004 2.800 2.800 2.700 2.800 46,875 +0.00(+0.00%)
Aug 31, 2004 2.800 2.800 2.700 2.800 46,875 +0.00(+0.00%)
Aug 30, 2004 2.800 2.850 2.700 2.800 21,758 +0.00(+0.00%)
Aug 27, 2004 2.800 2.850 2.700 2.800 21,758 +0.00(+0.00%)
Aug 26, 2004 2.800 2.800 2.700 2.800 38,386 +0.00(+0.00%)
Aug 25, 2004 2.800 2.800 2.700 2.800 38,386 +0.05(+1.82%)
Aug 24, 2004 2.750 2.750 2.600 2.750 7,863 +0.15(+5.77%)
Aug 23, 2004 2.600 2.700 2.600 2.600 16,324 -0.05(-1.89%)
Aug 20, 2004 2.650 2.650 2.600 2.650 21,090 +0.00(+0.00%)
Aug 19, 2004 2.650 2.650 2.550 2.650 23,842 +0.00(+0.00%)
Aug 18, 2004 2.650 2.650 2.500 2.650 630,354 +0.00(+0.00%)
Aug 17, 2004 2.650 2.650 2.500 2.650 630,354 +0.10(+3.92%)
Aug 16, 2004 2.550 2.700 2.550 2.550 60,534 +0.00(+0.00%)
Aug 13, 2004 2.550 2.700 2.550 2.550 60,534 -0.15(-5.56%)
Aug 12, 2004 2.700 2.700 2.600 2.700 46,490 +0.00(+0.00%)
Aug 11, 2004 2.700 2.700 2.600 2.700 46,490 +0.05(+1.89%)
Aug 10, 2004 2.650 2.750 2.650 2.650 59,958 -0.15(-5.36%)
Aug 09, 2004 2.800 2.800 2.650 2.800 63,318 +0.00(+0.00%)
Aug 06, 2004 2.800 2.800 2.650 2.800 63,318 +0.00(+0.00%)
Aug 05, 2004 2.800 2.800 2.650 2.800 55,363 +0.00(+0.00%)
Aug 04, 2004 2.800 2.800 2.650 2.800 55,363 -0.05(-1.75%)
Aug 03, 2004 2.850 2.850 2.750 2.850 24,440 +0.00(+0.00%)
Aug 02, 2004 2.850 2.850 2.750 2.850 24,440 -0.15(-5.00%)
Jul 30, 2004 3.000 3.000 2.850 3.000 46,400 +0.00(+0.00%)
Jul 29, 2004 3.000 3.000 2.850 3.000 46,400 +0.00(+0.00%)
Jul 28, 2004 3.000 3.000 2.900 3.000 18,879 +0.10(+3.45%)
Jul 27, 2004 2.900 3.000 2.880 2.900 30,527 +0.00(+0.00%)
Jul 26, 2004 2.900 3.000 2.880 2.900 30,527 -0.05(-1.69%)
Jul 23, 2004 2.950 3.000 2.850 2.950 19,947 +0.05(+1.72%)
Jul 22, 2004 2.900 3.000 2.900 2.900 114,277 -0.10(-3.33%)
Jul 21, 2004 3.000 3.000 2.850 3.000 29,161 +0.00(+0.00%)
Jul 20, 2004 3.000 3.000 2.900 3.000 17,307 +0.15(+5.26%)
Jul 19, 2004 2.850 3.000 2.850 2.850 18,496 -0.10(-3.39%)
Jul 16, 2004 2.950 2.950 2.850 2.950 33,610 +0.10(+3.51%)
Jul 15, 2004 2.850 2.950 2.850 2.850 10,273 +0.00(+0.00%)
Jul 14, 2004 2.850 2.950 2.850 2.850 21,256 -0.07(-2.40%)
Jul 13, 2004 2.920 2.950 2.850 2.920 181,236 -0.03(-1.02%)
Jul 12, 2004 2.950 2.950 2.850 2.950 24,215 +0.00(+0.00%)
Jul 09, 2004 2.950 2.950 2.800 2.950 10,230 +0.00(+0.00%)
Jul 08, 2004 2.950 2.950 2.850 2.950 19,802 +0.15(+5.36%)
Jul 07, 2004 2.800 2.950 2.800 2.800 11,363 -0.15(-5.08%)
Jul 06, 2004 2.950 2.950 2.850 2.950 7,680 +0.04(+1.37%)
Jul 02, 2004 2.910 2.950 2.800 2.910 87,280 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.