Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.437 9.437 9.368 9.381 37,307 -0.04(-0.44%)
Sep 29, 2016 9.478 9.478 9.395 9.423 37,572 +0.00(+0.00%)
Sep 28, 2016 9.457 9.478 9.423 9.423 39,313 +0.00(+0.00%)
Sep 27, 2016 9.451 9.451 9.409 9.423 27,299 +0.01(+0.15%)
Sep 26, 2016 9.437 9.437 9.388 9.409 44,144 +0.03(+0.37%)
Sep 23, 2016 9.402 9.409 9.361 9.375 38,982 -0.01(-0.07%)
Sep 22, 2016 9.347 9.416 9.333 9.381 86,370 +0.07(+0.74%)
Sep 21, 2016 9.361 9.361 9.299 9.312 46,873 -0.00(-0.00%)
Sep 20, 2016 9.402 9.402 9.298 9.312 64,841 -0.06(-0.66%)
Sep 19, 2016 9.326 9.395 9.312 9.375 58,359 +0.05(+0.52%)
Sep 16, 2016 9.340 9.368 9.278 9.326 39,342 +0.04(+0.45%)
Sep 15, 2016 9.326 9.375 9.285 9.285 61,907 -0.04(-0.44%)
Sep 14, 2016 9.333 9.368 9.305 9.326 13,398 +0.00(+0.00%)
Sep 13, 2016 9.368 9.368 9.292 9.326 57,507 +0.02(+0.22%)
Sep 12, 2016 9.368 9.419 9.305 9.305 60,493 -0.04(-0.41%)
Sep 09, 2016 9.454 9.460 9.316 9.343 117,328 -0.12(-1.24%)
Sep 08, 2016 9.522 9.522 9.460 9.460 60,624 -0.04(-0.43%)
Sep 07, 2016 9.502 9.529 9.481 9.502 59,425 +0.01(+0.15%)
Sep 06, 2016 9.419 9.502 9.419 9.488 64,447 +0.06(+0.66%)
Sep 02, 2016 9.467 9.426 9.426 9.426 67,825 -0.03(-0.29%)
Sep 01, 2016 9.398 9.474 9.385 9.454 90,558 +0.03(+0.29%)
Aug 31, 2016 9.550 9.550 9.419 9.426 100,639 -0.08(-0.87%)
Aug 30, 2016 9.577 9.584 9.502 9.509 45,475 -0.09(-0.93%)
Aug 29, 2016 9.550 9.598 9.509 9.598 96,287 +0.09(+0.94%)
Aug 26, 2016 9.598 9.619 9.502 9.509 39,157 -0.05(-0.50%)
Aug 25, 2016 9.646 9.646 9.557 9.557 31,761 -0.10(-1.00%)
Aug 24, 2016 9.701 9.701 9.646 9.653 40,524 -0.04(-0.43%)
Aug 23, 2016 9.660 9.694 9.627 9.694 33,263 +0.06(+0.64%)
Aug 22, 2016 9.646 9.674 9.626 9.633 33,254 +0.01(+0.07%)
Aug 19, 2016 9.598 9.626 9.584 9.626 33,006 +0.03(+0.29%)
Aug 18, 2016 9.605 9.605 9.584 9.598 69,266 +0.02(+0.22%)
Aug 17, 2016 9.612 9.612 9.571 9.577 23,707 +0.00(+0.00%)
Aug 16, 2016 9.653 9.674 9.571 9.577 103,237 -0.07(-0.71%)
Aug 15, 2016 9.688 9.708 9.646 9.646 22,264 -0.06(-0.64%)
Aug 12, 2016 9.701 9.722 9.688 9.708 33,645 +0.01(+0.07%)
Aug 11, 2016 9.701 9.708 9.694 9.701 20,352 +0.00(+0.00%)
Aug 10, 2016 9.639 9.701 9.633 9.701 63,271 +0.06(+0.63%)
Aug 09, 2016 9.600 9.641 9.600 9.641 27,087 +0.01(+0.14%)
Aug 08, 2016 9.593 9.634 9.590 9.627 35,987 +0.01(+0.14%)
Aug 05, 2016 9.655 9.682 9.593 9.614 47,631 -0.03(-0.28%)
Aug 04, 2016 9.710 9.710 9.620 9.641 45,538 -0.05(-0.50%)
Aug 03, 2016 9.648 9.703 9.648 9.689 47,393 +0.03(+0.28%)
Aug 02, 2016 9.730 9.737 9.620 9.662 63,411 -0.10(-0.98%)
Aug 01, 2016 9.785 9.788 9.738 9.758 50,180 -0.03(-0.28%)
Jul 29, 2016 9.771 9.799 9.751 9.785 50,346 +0.05(+0.49%)
Jul 28, 2016 9.751 9.751 9.703 9.737 62,975 +0.03(+0.28%)
Jul 27, 2016 9.703 9.716 9.682 9.710 37,644 +0.03(+0.28%)
Jul 26, 2016 9.710 9.716 9.675 9.682 55,411 +0.03(+0.36%)
Jul 25, 2016 9.682 9.682 9.634 9.648 54,798 +0.01(+0.14%)
Jul 22, 2016 9.668 9.668 9.634 9.634 40,237 -0.01(-0.07%)
Jul 21, 2016 9.634 9.662 9.607 9.641 53,201 +0.03(+0.34%)
Jul 20, 2016 9.614 9.624 9.579 9.608 56,369 -0.01(-0.05%)
Jul 19, 2016 9.634 9.641 9.538 9.614 101,012 +0.01(+0.07%)
Jul 18, 2016 9.538 9.614 9.538 9.607 72,923 +0.14(+1.52%)
Jul 15, 2016 9.291 9.463 9.291 9.463 95,164 +0.13(+1.40%)
Jul 14, 2016 9.545 9.545 9.305 9.332 198,978 -0.16(-1.73%)
Jul 13, 2016 9.641 9.641 9.490 9.497 222,976 -0.14(-1.42%)
Jul 12, 2016 9.902 9.902 9.634 9.634 207,894 -0.23(-2.36%)
Jul 11, 2016 9.929 9.929 9.867 9.867 98,687 -0.00(-0.02%)
Jul 08, 2016 9.896 9.862 9.848 9.869 52,897 +0.01(+0.07%)
Jul 07, 2016 9.869 9.869 9.848 9.862 89,331 +0.02(+0.21%)
Jul 06, 2016 9.889 9.889 9.835 9.842 37,327 +0.01(+0.14%)
Jul 05, 2016 9.958 9.958 9.821 9.828 53,895 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.