Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.98 +0.11 (+1.01%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.915 7.961 7.876 7.954 205,014 +0.05(+0.66%)
Sep 29, 2015 7.850 7.889 7.850 7.902 189,552 +0.03(+0.41%)
Sep 28, 2015 7.850 7.874 7.824 7.870 113,705 +0.02(+0.25%)
Sep 25, 2015 7.863 7.869 7.824 7.850 58,202 +0.01(+0.08%)
Sep 24, 2015 7.844 7.870 7.844 7.844 75,098 -0.01(-0.08%)
Sep 23, 2015 7.824 7.850 7.805 7.850 37,829 +0.01(+0.17%)
Sep 22, 2015 7.792 7.837 7.785 7.837 81,562 +0.06(+0.75%)
Sep 21, 2015 7.811 7.811 7.779 7.779 70,399 -0.04(-0.50%)
Sep 18, 2015 7.824 7.863 7.798 7.818 188,537 +0.01(+0.08%)
Sep 17, 2015 7.772 7.844 7.772 7.811 120,067 +0.04(+0.50%)
Sep 16, 2015 7.785 7.792 7.772 7.772 37,745 -0.01(-0.17%)
Sep 15, 2015 7.805 7.811 7.779 7.785 72,778 -0.01(-0.08%)
Sep 14, 2015 7.811 7.824 7.785 7.792 83,275 -0.01(-0.08%)
Sep 11, 2015 7.818 7.818 7.772 7.798 43,925 +0.00(+0.00%)
Sep 10, 2015 7.824 7.837 7.798 7.798 115,715 -0.03(-0.37%)
Sep 09, 2015 7.821 7.847 7.808 7.828 53,942 +0.01(+0.17%)
Sep 08, 2015 7.828 7.840 7.808 7.815 47,136 -0.01(-0.16%)
Sep 04, 2015 7.795 7.828 7.828 7.828 39,670 +0.01(+0.17%)
Sep 03, 2015 7.789 7.815 7.763 7.815 45,110 +0.03(+0.33%)
Sep 02, 2015 7.815 7.815 7.744 7.789 133,427 -0.01(-0.16%)
Sep 01, 2015 7.789 7.808 7.770 7.801 38,220 +0.01(+0.16%)
Aug 31, 2015 7.789 7.789 7.763 7.789 58,594 +0.03(+0.42%)
Aug 28, 2015 7.737 7.776 7.737 7.757 13,767 +0.01(+0.17%)
Aug 27, 2015 7.724 7.763 7.724 7.744 84,583 +0.01(+0.17%)
Aug 26, 2015 7.763 7.795 7.724 7.731 124,321 -0.03(-0.42%)
Aug 25, 2015 7.763 7.802 7.750 7.763 166,016 -0.03(-0.33%)
Aug 24, 2015 7.802 7.802 7.744 7.789 155,004 -0.03(-0.33%)
Aug 21, 2015 7.860 7.879 7.815 7.815 108,821 -0.03(-0.41%)
Aug 20, 2015 7.841 7.866 7.815 7.847 155,958 +0.01(+0.08%)
Aug 19, 2015 7.834 7.860 7.828 7.841 45,282 -0.01(-0.08%)
Aug 18, 2015 7.853 7.860 7.828 7.847 100,207 -0.01(-0.08%)
Aug 17, 2015 7.860 7.866 7.834 7.853 103,892 +0.01(+0.10%)
Aug 14, 2015 7.853 7.860 7.815 7.846 58,511 -0.02(-0.26%)
Aug 13, 2015 7.886 7.886 7.860 7.866 52,255 -0.01(-0.16%)
Aug 12, 2015 7.905 7.931 7.860 7.879 84,977 -0.02(-0.25%)
Aug 11, 2015 7.828 7.899 7.821 7.899 96,162 +0.09(+1.12%)
Aug 10, 2015 7.844 7.844 7.811 7.811 119,219 -0.02(-0.25%)
Aug 07, 2015 7.786 7.850 7.779 7.831 115,190 +0.03(+0.33%)
Aug 06, 2015 7.779 7.805 7.741 7.805 93,543 +0.03(+0.41%)
Aug 05, 2015 7.767 7.792 7.754 7.773 175,241 +0.01(+0.08%)
Aug 04, 2015 7.837 7.850 7.760 7.767 107,856 -0.07(-0.90%)
Aug 03, 2015 7.811 7.850 7.811 7.837 72,610 +0.03(+0.33%)
Jul 31, 2015 7.811 7.818 7.799 7.811 67,699 +0.04(+0.50%)
Jul 30, 2015 7.799 7.811 7.767 7.773 83,139 -0.02(-0.25%)
Jul 29, 2015 7.786 7.799 7.773 7.792 111,649 +0.00(+0.00%)
Jul 28, 2015 7.818 7.818 7.786 7.792 79,653 -0.03(-0.41%)
Jul 27, 2015 7.786 7.824 7.786 7.824 102,239 +0.04(+0.49%)
Jul 24, 2015 7.779 7.799 7.779 7.786 57,533 +0.01(+0.17%)
Jul 23, 2015 7.734 7.773 7.734 7.773 92,513 +0.02(+0.25%)
Jul 22, 2015 7.747 7.767 7.728 7.754 100,504 -0.01(-0.08%)
Jul 21, 2015 7.741 7.760 7.715 7.760 300,783 +0.00(+0.00%)
Jul 20, 2015 7.760 7.792 7.760 7.760 69,478 -0.01(-0.17%)
Jul 17, 2015 7.786 7.818 7.773 7.773 91,710 -0.03(-0.33%)
Jul 16, 2015 7.760 7.799 7.760 7.799 71,331 +0.02(+0.25%)
Jul 15, 2015 7.773 7.792 7.773 7.779 65,049 -0.01(-0.08%)
Jul 14, 2015 7.767 7.786 7.767 7.786 42,864 +0.01(+0.17%)
Jul 13, 2015 7.767 7.786 7.754 7.773 84,559 -0.01(-0.16%)
Jul 10, 2015 7.773 7.792 7.767 7.786 50,105 -0.01(-0.10%)
Jul 09, 2015 7.811 7.831 7.773 7.794 76,810 -0.02(-0.27%)
Jul 08, 2015 7.834 7.840 7.802 7.815 67,364 +0.00(+0.00%)
Jul 07, 2015 7.796 7.847 7.796 7.815 76,016 +0.04(+0.58%)
Jul 06, 2015 7.783 7.796 7.764 7.770 62,109 +0.01(+0.16%)
Jul 02, 2015 7.744 7.757 7.757 7.757 107,603 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.