Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.29 +0.05 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.813 7.858 7.774 7.851 207,700 +0.05(+0.66%)
Sep 29, 2015 7.749 7.787 7.749 7.800 192,035 +0.03(+0.41%)
Sep 28, 2015 7.749 7.773 7.723 7.768 115,195 +0.02(+0.25%)
Sep 25, 2015 7.762 7.767 7.723 7.749 58,964 +0.01(+0.08%)
Sep 24, 2015 7.742 7.768 7.742 7.742 76,082 -0.01(-0.08%)
Sep 23, 2015 7.723 7.749 7.704 7.749 38,324 +0.01(+0.17%)
Sep 22, 2015 7.691 7.736 7.685 7.736 82,631 +0.06(+0.75%)
Sep 21, 2015 7.710 7.710 7.678 7.678 71,321 -0.04(-0.50%)
Sep 18, 2015 7.723 7.762 7.698 7.717 191,007 +0.01(+0.08%)
Sep 17, 2015 7.672 7.742 7.672 7.710 121,639 +0.04(+0.50%)
Sep 16, 2015 7.685 7.691 7.672 7.672 38,240 -0.01(-0.17%)
Sep 15, 2015 7.704 7.710 7.678 7.685 73,732 -0.01(-0.08%)
Sep 14, 2015 7.710 7.723 7.685 7.691 84,366 -0.01(-0.08%)
Sep 11, 2015 7.717 7.717 7.672 7.698 44,500 +0.00(+0.00%)
Sep 10, 2015 7.723 7.736 7.698 7.698 117,231 -0.03(-0.37%)
Sep 09, 2015 7.720 7.746 7.707 7.726 54,649 +0.01(+0.17%)
Sep 08, 2015 7.726 7.739 7.707 7.714 47,754 -0.01(-0.16%)
Sep 04, 2015 7.695 7.726 7.726 7.726 40,190 +0.01(+0.17%)
Sep 03, 2015 7.688 7.714 7.663 7.714 45,700 +0.03(+0.33%)
Sep 02, 2015 7.714 7.714 7.644 7.688 135,175 -0.01(-0.16%)
Sep 01, 2015 7.688 7.707 7.669 7.700 38,721 +0.01(+0.16%)
Aug 31, 2015 7.688 7.688 7.663 7.688 59,362 +0.03(+0.42%)
Aug 28, 2015 7.637 7.675 7.637 7.656 13,947 +0.01(+0.17%)
Aug 27, 2015 7.624 7.663 7.624 7.644 85,692 +0.01(+0.17%)
Aug 26, 2015 7.663 7.695 7.624 7.631 125,950 -0.03(-0.42%)
Aug 25, 2015 7.663 7.701 7.650 7.663 168,190 -0.03(-0.33%)
Aug 24, 2015 7.701 7.701 7.644 7.688 157,034 -0.03(-0.33%)
Aug 21, 2015 7.758 7.777 7.714 7.714 110,247 -0.03(-0.41%)
Aug 20, 2015 7.739 7.765 7.714 7.746 158,002 +0.01(+0.08%)
Aug 19, 2015 7.733 7.758 7.726 7.739 45,875 -0.01(-0.08%)
Aug 18, 2015 7.752 7.758 7.726 7.746 101,520 -0.01(-0.08%)
Aug 17, 2015 7.758 7.765 7.733 7.752 105,253 +0.01(+0.10%)
Aug 14, 2015 7.752 7.758 7.714 7.744 59,277 -0.02(-0.26%)
Aug 13, 2015 7.784 7.784 7.758 7.765 52,939 -0.01(-0.16%)
Aug 12, 2015 7.803 7.828 7.758 7.777 86,090 -0.02(-0.25%)
Aug 11, 2015 7.726 7.796 7.720 7.796 97,422 +0.09(+1.12%)
Aug 10, 2015 7.742 7.742 7.710 7.710 120,781 -0.02(-0.25%)
Aug 07, 2015 7.685 7.748 7.679 7.729 116,700 +0.03(+0.33%)
Aug 06, 2015 7.679 7.704 7.641 7.704 94,768 +0.03(+0.41%)
Aug 05, 2015 7.666 7.691 7.653 7.672 177,536 +0.01(+0.08%)
Aug 04, 2015 7.736 7.748 7.660 7.666 109,269 -0.07(-0.90%)
Aug 03, 2015 7.710 7.748 7.710 7.736 73,561 +0.03(+0.33%)
Jul 31, 2015 7.710 7.717 7.698 7.710 68,586 +0.04(+0.50%)
Jul 30, 2015 7.698 7.710 7.666 7.672 84,228 -0.02(-0.25%)
Jul 29, 2015 7.685 7.698 7.672 7.691 113,112 +0.00(+0.00%)
Jul 28, 2015 7.717 7.717 7.685 7.691 80,697 -0.03(-0.41%)
Jul 27, 2015 7.685 7.723 7.685 7.723 103,579 +0.04(+0.49%)
Jul 24, 2015 7.679 7.698 7.679 7.685 58,287 +0.01(+0.17%)
Jul 23, 2015 7.634 7.672 7.634 7.672 93,725 +0.02(+0.25%)
Jul 22, 2015 7.647 7.666 7.628 7.653 101,820 -0.01(-0.08%)
Jul 21, 2015 7.641 7.660 7.615 7.660 304,723 +0.00(+0.00%)
Jul 20, 2015 7.660 7.691 7.660 7.660 70,389 -0.01(-0.17%)
Jul 17, 2015 7.685 7.717 7.672 7.672 92,912 -0.03(-0.33%)
Jul 16, 2015 7.660 7.698 7.660 7.698 72,265 +0.02(+0.25%)
Jul 15, 2015 7.672 7.691 7.672 7.679 65,901 -0.01(-0.08%)
Jul 14, 2015 7.666 7.685 7.666 7.685 43,425 +0.01(+0.17%)
Jul 13, 2015 7.666 7.685 7.653 7.672 85,667 -0.01(-0.16%)
Jul 10, 2015 7.672 7.691 7.666 7.685 50,762 -0.01(-0.10%)
Jul 09, 2015 7.710 7.729 7.672 7.693 77,816 -0.02(-0.27%)
Jul 08, 2015 7.733 7.739 7.701 7.714 68,246 +0.00(+0.00%)
Jul 07, 2015 7.695 7.745 7.695 7.714 77,012 +0.04(+0.58%)
Jul 06, 2015 7.682 7.695 7.663 7.670 62,922 +0.01(+0.16%)
Jul 02, 2015 7.644 7.657 7.657 7.657 109,013 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.