Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.776 7.776 7.708 7.736 24,861 +0.01(+0.07%)
Sep 29, 2011 7.742 7.776 7.685 7.730 29,361 +0.00(+0.00%)
Sep 28, 2011 7.776 7.850 7.730 7.730 46,094 -0.05(-0.58%)
Sep 27, 2011 7.764 7.804 7.719 7.776 39,009 +0.05(+0.68%)
Sep 26, 2011 7.685 7.798 7.656 7.723 46,947 +0.05(+0.65%)
Sep 23, 2011 7.673 7.690 7.622 7.673 34,605 +0.01(+0.07%)
Sep 22, 2011 7.673 7.690 7.662 7.668 24,496 +0.00(+0.00%)
Sep 21, 2011 7.656 7.668 7.617 7.668 16,270 +0.01(+0.07%)
Sep 20, 2011 7.662 7.673 7.628 7.662 19,473 +0.01(+0.07%)
Sep 19, 2011 7.662 7.685 7.628 7.656 28,038 -0.02(-0.22%)
Sep 16, 2011 7.679 7.725 7.662 7.673 40,311 -0.05(-0.66%)
Sep 15, 2011 7.872 7.918 7.719 7.725 53,752 -0.13(-1.66%)
Sep 14, 2011 7.827 7.878 7.804 7.855 36,240 +0.06(+0.73%)
Sep 13, 2011 7.781 7.825 7.742 7.798 34,435 -0.03(-0.36%)
Sep 12, 2011 7.725 7.827 7.719 7.827 51,417 +0.10(+1.32%)
Sep 09, 2011 7.673 7.730 7.634 7.725 28,895 +0.06(+0.82%)
Sep 08, 2011 7.628 7.668 7.605 7.662 23,437 +0.05(+0.67%)
Sep 07, 2011 7.656 7.685 7.611 7.611 67,044 -0.06(-0.74%)
Sep 06, 2011 7.634 7.673 7.634 7.668 23,844 +0.02(+0.30%)
Sep 02, 2011 7.662 7.662 7.617 7.645 22,257 +0.00(+0.00%)
Sep 01, 2011 7.600 7.673 7.588 7.645 35,916 +0.09(+1.22%)
Aug 31, 2011 7.554 7.560 7.509 7.553 56,980 +0.05(+0.67%)
Aug 30, 2011 7.486 7.503 7.457 7.503 22,170 +0.05(+0.69%)
Aug 29, 2011 7.480 7.503 7.429 7.452 35,094 +0.00(+0.00%)
Aug 26, 2011 7.389 7.469 7.389 7.452 40,707 +0.02(+0.23%)
Aug 25, 2011 7.560 7.560 7.435 7.435 58,381 -0.13(-1.73%)
Aug 24, 2011 7.520 7.565 7.492 7.565 33,940 +0.06(+0.76%)
Aug 23, 2011 7.480 7.509 7.452 7.509 50,603 +0.03(+0.38%)
Aug 22, 2011 7.480 7.503 7.435 7.480 55,807 +0.02(+0.23%)
Aug 19, 2011 7.520 7.520 7.446 7.463 24,963 -0.04(-0.53%)
Aug 18, 2011 7.497 7.514 7.429 7.503 47,938 -0.04(-0.53%)
Aug 17, 2011 7.520 7.548 7.452 7.543 56,754 +0.07(+0.99%)
Aug 16, 2011 7.389 7.469 7.366 7.469 33,031 +0.08(+1.08%)
Aug 15, 2011 7.298 7.389 7.298 7.389 31,460 +0.06(+0.78%)
Aug 12, 2011 7.281 7.378 7.281 7.332 61,664 +0.00(+0.00%)
Aug 11, 2011 7.293 7.332 7.241 7.332 18,460 +0.02(+0.23%)
Aug 10, 2011 7.213 7.321 7.162 7.315 25,779 +0.10(+1.42%)
Aug 09, 2011 7.264 7.213 7.048 7.213 44,157 +0.05(+0.71%)
Aug 08, 2011 7.264 7.264 7.025 7.162 83,312 -0.17(-2.33%)
Aug 05, 2011 7.378 7.378 7.207 7.332 45,001 -0.03(-0.39%)
Aug 04, 2011 7.287 7.384 7.287 7.361 30,765 +0.00(+0.00%)
Aug 03, 2011 7.281 7.366 7.281 7.361 19,903 +0.10(+1.33%)
Aug 02, 2011 7.213 7.315 7.213 7.264 39,558 +0.00(+0.00%)
Aug 01, 2011 7.202 7.355 7.202 7.264 68,050 +0.09(+1.27%)
Jul 29, 2011 7.281 7.287 7.116 7.173 64,616 -0.07(-0.95%)
Jul 28, 2011 7.219 7.355 7.196 7.241 50,696 -0.01(-0.16%)
Jul 27, 2011 7.321 7.321 7.247 7.253 37,158 -0.05(-0.70%)
Jul 26, 2011 7.321 7.355 7.298 7.304 27,721 -0.05(-0.62%)
Jul 25, 2011 7.384 7.384 7.333 7.349 44,994 -0.05(-0.61%)
Jul 22, 2011 7.389 7.395 7.386 7.395 39,533 +0.01(+0.15%)
Jul 21, 2011 7.389 7.389 7.361 7.384 26,328 +0.02(+0.23%)
Jul 20, 2011 7.366 7.366 7.327 7.366 29,014 +0.05(+0.62%)
Jul 19, 2011 7.332 7.374 7.293 7.321 153,958 -0.03(-0.39%)
Jul 18, 2011 7.355 7.406 7.349 7.349 104,706 -0.04(-0.54%)
Jul 15, 2011 7.332 7.435 7.332 7.389 73,073 +0.03(+0.46%)
Jul 14, 2011 7.412 7.412 7.355 7.355 15,941 -0.04(-0.58%)
Jul 13, 2011 7.332 7.412 7.332 7.398 47,938 +0.03(+0.42%)
Jul 12, 2011 7.378 7.395 7.355 7.366 34,936 +0.01(+0.08%)
Jul 11, 2011 7.395 7.395 7.355 7.361 26,703 -0.02(-0.31%)
Jul 08, 2011 7.389 7.389 7.372 7.384 32,586 +0.00(+0.00%)
Jul 07, 2011 7.361 7.412 7.361 7.384 33,722 +0.01(+0.08%)
Jul 06, 2011 7.366 7.384 7.315 7.378 46,250 +0.03(+0.45%)
Jul 05, 2011 7.304 7.372 7.304 7.345 36,391 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.