Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.330 9.720 9.030 9.070 191,352 -0.30(-3.20%)
Sep 29, 2022 9.480 9.680 9.140 9.370 165,501 -0.22(-2.29%)
Sep 28, 2022 8.990 9.610 8.990 9.590 174,483 +0.57(+6.32%)
Sep 27, 2022 8.720 9.220 8.720 9.020 166,172 +0.36(+4.16%)
Sep 26, 2022 8.280 8.855 8.280 8.660 124,402 +0.27(+3.22%)
Sep 23, 2022 8.610 8.730 8.260 8.390 157,614 -0.39(-4.44%)
Sep 22, 2022 9.100 9.130 8.630 8.780 133,354 -0.35(-3.83%)
Sep 21, 2022 9.250 9.680 9.100 9.130 128,326 -0.16(-1.72%)
Sep 20, 2022 9.300 9.525 9.070 9.290 113,912 -0.10(-1.06%)
Sep 19, 2022 9.490 9.650 9.000 9.390 189,810 -0.09(-0.95%)
Sep 16, 2022 9.200 9.520 9.000 9.480 306,039 +0.15(+1.61%)
Sep 15, 2022 9.240 9.700 9.210 9.330 199,461 +0.09(+0.97%)
Sep 14, 2022 9.020 9.310 8.500 9.240 164,785 +0.20(+2.21%)
Sep 13, 2022 9.080 9.190 8.770 9.040 132,850 -0.25(-2.69%)
Sep 12, 2022 9.350 9.450 9.100 9.290 169,585 -0.13(-1.38%)
Sep 09, 2022 9.350 9.520 9.290 9.420 101,627 +0.12(+1.29%)
Sep 08, 2022 9.160 9.340 9.070 9.300 132,338 +0.13(+1.42%)
Sep 07, 2022 8.760 9.170 8.740 9.170 146,400 +0.39(+4.44%)
Sep 06, 2022 8.680 8.945 8.600 8.780 162,814 +0.05(+0.57%)
Sep 02, 2022 9.080 9.110 8.700 8.730 137,652 -0.35(-3.85%)
Sep 01, 2022 8.930 9.080 8.650 9.080 199,503 +0.14(+1.57%)
Aug 31, 2022 8.830 9.330 8.830 8.940 132,409 +0.17(+1.94%)
Aug 30, 2022 8.940 9.160 8.630 8.770 194,829 -0.29(-3.20%)
Aug 29, 2022 9.000 9.190 8.900 9.060 123,184 -0.18(-1.95%)
Aug 26, 2022 9.410 9.410 9.150 9.240 104,848 -0.09(-0.96%)
Aug 25, 2022 9.180 9.400 9.110 9.330 96,358 +0.23(+2.53%)
Aug 24, 2022 9.170 9.360 9.090 9.100 73,185 -0.11(-1.19%)
Aug 23, 2022 9.140 9.290 8.990 9.210 119,650 +0.07(+0.77%)
Aug 22, 2022 9.270 9.270 9.020 9.140 127,024 -0.14(-1.51%)
Aug 19, 2022 9.180 9.375 9.080 9.280 178,024 -0.04(-0.43%)
Aug 18, 2022 9.250 9.400 9.080 9.320 131,989 +0.12(+1.30%)
Aug 17, 2022 9.590 9.590 8.720 9.200 291,349 -0.40(-4.17%)
Aug 16, 2022 9.850 9.960 9.400 9.600 152,150 -0.31(-3.13%)
Aug 15, 2022 9.780 10.05 9.630 9.910 197,578 +0.08(+0.81%)
Aug 12, 2022 9.850 9.890 9.537 9.830 150,392 +0.00(+0.00%)
Aug 11, 2022 9.690 9.890 9.560 9.830 242,666 +0.28(+2.93%)
Aug 10, 2022 9.530 9.640 9.030 9.550 290,338 +0.12(+1.27%)
Aug 09, 2022 9.620 9.930 9.130 9.430 434,296 -0.30(-3.08%)
Aug 08, 2022 9.400 9.750 9.390 9.730 402,484 +0.39(+4.18%)
Aug 05, 2022 8.540 9.390 8.470 9.340 467,265 +0.69(+7.98%)
Aug 04, 2022 8.400 8.650 8.370 8.650 270,558 +0.25(+2.98%)
Aug 03, 2022 8.490 8.747 8.270 8.400 220,836 -0.04(-0.47%)
Aug 02, 2022 8.460 8.800 8.370 8.440 226,491 -0.24(-2.76%)
Aug 01, 2022 8.550 8.800 8.410 8.680 292,277 +0.10(+1.17%)
Jul 29, 2022 7.960 8.790 7.946 8.580 594,164 +0.78(+10.00%)
Jul 28, 2022 7.620 7.840 7.360 7.800 274,719 +0.23(+3.04%)
Jul 27, 2022 7.680 7.695 7.270 7.570 192,665 -0.08(-1.05%)
Jul 26, 2022 7.610 7.770 7.530 7.650 133,028 -0.09(-1.16%)
Jul 25, 2022 7.580 7.780 7.575 7.740 140,054 +0.14(+1.84%)
Jul 22, 2022 7.660 7.830 7.485 7.600 210,099 -0.02(-0.26%)
Jul 21, 2022 7.650 7.650 7.120 7.620 242,439 -0.01(-0.13%)
Jul 20, 2022 7.700 7.930 7.480 7.630 210,147 +0.03(+0.39%)
Jul 19, 2022 7.750 7.800 7.440 7.600 170,569 -0.07(-0.91%)
Jul 18, 2022 7.680 7.890 7.610 7.670 140,187 +0.05(+0.66%)
Jul 15, 2022 7.480 7.730 7.322 7.620 195,612 +0.26(+3.53%)
Jul 14, 2022 7.180 7.390 7.090 7.360 181,709 +0.17(+2.36%)
Jul 13, 2022 7.430 7.430 7.090 7.190 304,531 -0.35(-4.64%)
Jul 12, 2022 7.360 7.620 7.220 7.540 255,140 +0.17(+2.31%)
Jul 11, 2022 7.920 8.120 7.320 7.370 373,024 -0.47(-5.99%)
Jul 08, 2022 8.290 8.306 7.820 7.840 369,811 -0.59(-7.00%)
Jul 07, 2022 8.490 8.780 8.310 8.430 357,667 -0.01(-0.12%)
Jul 06, 2022 8.560 8.680 8.314 8.440 163,671 -0.06(-0.71%)
Jul 05, 2022 8.000 8.530 7.840 8.500 273,193 +0.43(+5.33%)
Jul 01, 2022 7.940 8.200 7.760 8.070 209,691 +0.09(+1.13%)
Jun 30, 2022 7.880 8.220 7.880 7.980 253,648 +0.06(+0.76%)
Jun 29, 2022 8.000 8.020 7.820 7.920 192,396 -0.10(-1.25%)
Jun 28, 2022 8.030 8.170 7.970 8.020 208,478 +0.00(+0.00%)
Jun 27, 2022 7.970 8.125 7.750 8.020 198,939 +0.09(+1.13%)
Jun 24, 2022 7.920 8.350 7.770 7.930 526,060 +0.04(+0.51%)
Jun 23, 2022 6.830 7.930 6.830 7.890 751,602 +0.97(+14.02%)
Jun 22, 2022 8.590 8.750 6.650 6.920 1,845,058 -1.95(-21.98%)
Jun 21, 2022 7.720 9.230 7.650 8.870 1,481,072 +1.27(+16.71%)
Jun 17, 2022 7.520 7.910 7.520 7.600 369,548 +0.10(+1.33%)
Jun 16, 2022 7.600 7.620 7.302 7.500 319,890 -0.23(-2.98%)
Jun 15, 2022 7.670 7.927 7.650 7.730 361,560 +0.07(+0.91%)
Jun 14, 2022 7.450 7.720 7.402 7.660 413,220 +0.21(+2.82%)
Jun 13, 2022 7.990 8.270 7.425 7.450 663,742 -0.65(-8.02%)
Jun 10, 2022 7.720 8.160 7.700 8.100 519,349 +0.30(+3.85%)
Jun 09, 2022 7.740 8.060 7.700 7.800 497,874 +0.22(+2.90%)
Jun 08, 2022 7.490 7.700 7.360 7.580 260,731 +0.06(+0.80%)
Jun 07, 2022 7.090 7.565 7.080 7.520 487,716 +0.37(+5.17%)
Jun 06, 2022 7.180 7.330 6.995 7.150 397,078 +0.01(+0.14%)
Jun 03, 2022 7.050 7.190 6.600 7.140 478,472 -0.01(-0.14%)
Jun 02, 2022 7.000 7.230 6.970 7.150 235,072 +0.18(+2.58%)
Jun 01, 2022 7.450 7.450 6.560 6.970 336,104 -0.32(-4.39%)
May 31, 2022 7.460 7.590 7.250 7.290 919,111 -0.27(-3.57%)
May 27, 2022 7.250 7.640 7.190 7.560 305,982 +0.35(+4.85%)
May 26, 2022 7.140 7.362 7.080 7.210 193,486 +0.10(+1.41%)
May 25, 2022 7.030 7.240 6.990 7.110 175,054 +0.03(+0.42%)
May 24, 2022 7.440 7.452 7.045 7.080 196,817 -0.43(-5.73%)
May 23, 2022 7.350 7.790 7.250 7.510 510,818 +0.26(+3.59%)
May 20, 2022 7.250 7.460 7.030 7.250 306,119 +0.00(+0.00%)
May 19, 2022 6.940 7.350 6.930 7.250 392,248 +0.28(+4.02%)
May 18, 2022 7.310 7.550 6.800 6.970 449,923 -0.50(-6.69%)
May 17, 2022 7.100 7.470 7.080 7.470 340,284 +0.56(+8.10%)
May 16, 2022 7.150 7.268 6.870 6.910 487,853 -0.28(-3.89%)
May 13, 2022 6.740 7.630 6.740 7.190 1,178,814 +0.54(+8.12%)
May 12, 2022 6.010 6.665 6.010 6.650 601,513 +0.56(+9.20%)
May 11, 2022 5.860 6.250 5.840 6.090 444,085 +0.19(+3.22%)
May 10, 2022 6.260 6.480 5.900 5.900 755,401 -0.30(-4.84%)
May 09, 2022 6.090 6.249 5.960 6.200 633,761 -0.04(-0.64%)
May 06, 2022 6.160 6.426 6.090 6.240 343,113 +0.01(+0.16%)
May 05, 2022 6.580 6.820 6.100 6.230 366,140 -0.35(-5.32%)
May 04, 2022 6.520 6.800 6.339 6.580 615,197 +0.06(+0.92%)
May 03, 2022 6.560 6.830 6.140 6.520 440,313 +0.34(+5.50%)
May 02, 2022 6.310 6.336 5.910 6.180 654,142 -0.19(-2.98%)
Apr 29, 2022 6.390 7.100 6.200 6.370 806,207 -0.77(-10.78%)
Apr 28, 2022 6.950 7.205 6.650 7.140 437,925 +0.17(+2.44%)
Apr 27, 2022 6.890 7.300 6.876 6.970 393,331 -0.07(-0.99%)
Apr 26, 2022 7.140 7.170 6.922 7.040 349,184 -0.11(-1.54%)
Apr 25, 2022 6.930 7.220 6.732 7.150 424,257 +0.12(+1.71%)
Apr 22, 2022 7.230 7.230 6.750 7.030 345,966 -0.23(-3.17%)
Apr 21, 2022 7.520 7.667 7.180 7.260 346,092 -0.23(-3.07%)
Apr 20, 2022 7.330 7.620 7.300 7.490 432,833 +0.21(+2.88%)
Apr 19, 2022 7.020 7.390 7.010 7.280 319,556 +0.22(+3.12%)
Apr 18, 2022 7.000 7.210 6.850 7.060 399,650 -0.07(-0.98%)
Apr 14, 2022 7.260 7.650 7.100 7.130 668,987 -0.21(-2.86%)
Apr 13, 2022 6.730 7.540 6.680 7.340 796,642 +0.49(+7.15%)
Apr 12, 2022 6.580 7.090 6.580 6.850 750,912 +0.32(+4.90%)
Apr 11, 2022 6.090 6.570 6.010 6.530 686,487 +0.45(+7.40%)
Apr 08, 2022 6.090 6.350 5.840 6.080 392,090 -0.10(-1.62%)
Apr 07, 2022 5.810 6.470 5.810 6.180 634,302 +0.40(+6.92%)
Apr 06, 2022 5.750 5.800 5.590 5.780 225,921 -0.09(-1.53%)
Apr 05, 2022 6.150 6.160 5.840 5.870 210,987 -0.27(-4.40%)
Apr 04, 2022 6.270 6.270 6.095 6.140 153,032 -0.07(-1.13%)
Apr 01, 2022 6.280 6.350 6.140 6.210 298,368 -0.02(-0.32%)
Mar 31, 2022 6.070 6.300 5.970 6.230 320,140 +0.17(+2.81%)
Mar 30, 2022 6.060 6.240 5.960 6.060 212,815 -0.07(-1.14%)
Mar 29, 2022 6.370 6.370 6.060 6.130 365,630 -0.05(-0.81%)
Mar 28, 2022 6.300 6.610 6.055 6.180 374,455 -0.14(-2.22%)
Mar 25, 2022 6.360 6.470 6.190 6.320 342,415 -0.04(-0.63%)
Mar 24, 2022 6.260 6.410 6.140 6.360 344,834 +0.11(+1.76%)
Mar 23, 2022 5.980 6.520 5.910 6.250 517,600 +0.27(+4.52%)
Mar 22, 2022 5.830 6.120 5.830 5.980 346,504 +0.20(+3.46%)
Mar 21, 2022 5.780 5.965 5.640 5.780 299,393 +0.00(+0.00%)
Mar 18, 2022 5.990 6.190 5.770 5.780 477,582 -0.28(-4.62%)
Mar 17, 2022 5.360 6.070 5.350 6.060 476,898 +0.69(+12.85%)
Mar 16, 2022 5.210 5.530 5.200 5.370 244,751 +0.23(+4.47%)
Mar 15, 2022 5.160 5.210 5.025 5.140 215,982 -0.02(-0.39%)
Mar 14, 2022 5.190 5.250 4.970 5.160 329,126 -0.03(-0.58%)
Mar 11, 2022 5.460 5.460 5.140 5.190 462,527 -0.23(-4.24%)
Mar 10, 2022 5.860 5.860 5.340 5.420 388,069 -0.50(-8.45%)
Mar 09, 2022 5.990 6.060 5.780 5.920 254,120 +0.07(+1.20%)
Mar 08, 2022 5.640 5.990 5.520 5.850 336,235 +0.28(+5.03%)
Mar 07, 2022 5.250 5.810 5.202 5.570 477,284 +0.29(+5.49%)
Mar 04, 2022 5.540 5.540 5.250 5.280 386,521 -0.38(-6.71%)
Mar 03, 2022 5.990 6.000 5.570 5.660 335,434 -0.26(-4.39%)
Mar 02, 2022 6.050 6.130 5.885 5.920 379,083 -0.04(-0.67%)
Mar 01, 2022 6.220 6.450 5.900 5.960 367,096 -0.33(-5.25%)
Feb 28, 2022 6.460 6.530 6.280 6.290 543,190 -0.26(-3.97%)
Feb 25, 2022 6.370 6.605 6.280 6.550 512,129 -0.03(-0.46%)
Feb 24, 2022 5.990 6.710 5.990 6.580 595,192 -0.08(-1.20%)
Feb 23, 2022 6.830 6.930 6.580 6.660 331,195 -0.12(-1.77%)
Feb 22, 2022 6.750 7.080 6.640 6.780 585,193 +0.01(+0.15%)
Feb 18, 2022 6.770 0 +0.61(+9.90%)
Feb 17, 2022 7.180 7.260 5.621 6.160 1,994,240 -1.08(-14.92%)
Feb 16, 2022 7.450 7.450 7.160 7.240 314,322 -0.22(-2.95%)
Feb 15, 2022 7.410 7.690 7.410 7.460 296,203 +0.24(+3.32%)
Feb 14, 2022 7.380 7.490 7.170 7.220 300,249 -0.06(-0.82%)
Feb 11, 2022 7.580 7.580 7.230 7.280 286,378 -0.24(-3.19%)
Feb 10, 2022 7.400 7.815 7.400 7.520 388,592 -0.07(-0.92%)
Feb 09, 2022 7.500 7.605 7.300 7.590 227,115 +0.22(+2.99%)
Feb 08, 2022 7.410 7.550 7.220 7.370 204,716 -0.04(-0.54%)
Feb 07, 2022 7.450 7.645 7.370 7.410 120,951 -0.11(-1.46%)
Feb 04, 2022 7.290 7.620 7.220 7.520 154,611 +0.23(+3.16%)
Feb 03, 2022 7.210 7.550 7.290 284,813 -0.02(-0.27%)
Feb 02, 2022 8.000 8.060 7.265 7.310 253,805 -0.59(-7.47%)
Feb 01, 2022 7.970 7.970 7.680 7.900 299,563 -0.02(-0.25%)
Jan 31, 2022 7.450 7.920 340,765 +0.53(+7.17%)
Jan 28, 2022 7.180 7.400 7.000 7.390 278,812 +0.19(+2.64%)
Jan 27, 2022 7.600 7.670 7.145 7.200 410,248 -0.34(-4.51%)
Jan 26, 2022 8.070 8.090 7.519 7.540 485,885 -0.36(-4.56%)
Jan 25, 2022 7.940 8.190 7.700 7.900 415,162 -0.22(-2.71%)
Jan 24, 2022 7.850 8.180 7.760 8.120 393,523 +0.00(+0.00%)
Jan 21, 2022 8.190 8.439 8.050 8.120 222,091 -0.22(-2.64%)
Jan 20, 2022 8.420 8.750 8.320 8.340 185,300 -0.08(-0.95%)
Jan 19, 2022 8.470 8.809 8.380 8.420 271,777 -0.02(-0.24%)
Jan 18, 2022 8.100 8.540 8.050 8.440 314,970 +0.30(+3.69%)
Jan 14, 2022 8.140 0 -0.26(-3.10%)
Jan 13, 2022 8.400 8.630 8.290 8.400 250,975 -0.02(-0.24%)
Jan 12, 2022 8.630 8.710 8.290 8.420 284,451 -0.18(-2.09%)
Jan 11, 2022 8.840 8.840 8.510 8.600 259,753 -0.21(-2.38%)
Jan 10, 2022 8.460 8.830 8.250 8.810 224,564 +0.34(+4.01%)
Jan 07, 2022 8.900 9.000 8.430 8.470 282,580 -0.41(-4.62%)
Jan 06, 2022 9.260 9.300 8.830 8.880 272,982 -0.42(-4.52%)
Jan 05, 2022 9.270 9.600 9.180 9.300 462,027 +0.27(+3.02%)
Jan 04, 2022 9.360 9.404 8.983 9.027 425,410 -0.23(-2.53%)
Jan 03, 2022 9.108 9.360 8.960 9.261 386,623 +0.29(+3.21%)
Dec 31, 2021 9.135 9.306 8.946 8.973 268,374 -0.23(-2.54%)
Dec 30, 2021 8.892 9.405 8.865 9.207 335,505 +0.23(+2.61%)
Dec 29, 2021 9.054 9.072 8.748 8.973 317,400 -0.07(-0.80%)
Dec 28, 2021 9.378 9.423 8.955 9.045 251,742 -0.39(-4.10%)
Dec 27, 2021 9.738 9.810 9.380 9.432 301,082 -0.43(-4.38%)
Dec 23, 2021 9.585 10.21 9.468 9.864 505,863 +0.35(+3.69%)
Dec 22, 2021 9.243 9.756 9.243 9.513 485,275 +0.37(+4.04%)
Dec 21, 2021 8.901 9.270 8.856 9.144 260,603 +0.34(+3.89%)
Dec 20, 2021 8.730 8.919 8.559 8.802 241,404 -0.01(-0.10%)
Dec 17, 2021 8.721 9.045 8.370 8.811 697,984 -0.04(-0.51%)
Dec 16, 2021 9.063 9.225 8.829 8.856 292,142 -0.17(-1.89%)
Dec 15, 2021 8.505 9.036 8.415 9.027 354,678 +0.51(+6.03%)
Dec 14, 2021 8.793 8.892 8.433 8.514 579,653 -0.38(-4.25%)
Dec 13, 2021 9.837 9.855 8.613 8.892 1,273,835 -1.22(-12.02%)
Dec 10, 2021 11.08 11.15 9.855 10.11 855,360 -0.89(-8.10%)
Dec 09, 2021 11.33 11.61 10.95 11.00 186,854 -0.40(-3.48%)
Dec 08, 2021 11.45 11.79 11.35 11.39 130,374 -0.04(-0.39%)
Dec 07, 2021 11.19 11.60 11.17 11.44 161,646 +0.40(+3.59%)
Dec 06, 2021 10.60 11.13 10.36 11.04 134,771 +0.38(+3.54%)
Dec 03, 2021 11.30 11.30 10.51 10.67 262,074 -0.61(-5.43%)
Dec 02, 2021 11.55 11.69 11.19 11.28 216,891 -0.27(-2.34%)
Dec 01, 2021 11.74 12.00 11.36 11.55 262,977 +0.03(+0.23%)
Nov 30, 2021 11.40 11.62 11.14 11.52 344,545 +0.08(+0.71%)
Nov 29, 2021 11.68 11.78 11.30 11.44 233,704 -0.13(-1.17%)
Nov 26, 2021 11.69 11.79 11.35 11.57 197,725 -0.23(-1.91%)
Nov 24, 2021 12.19 12.29 11.80 11.80 279,661 -0.47(-3.81%)
Nov 23, 2021 12.92 12.93 12.15 12.27 427,171 -0.77(-5.93%)
Nov 22, 2021 13.07 13.17 12.58 13.04 261,387 -0.08(-0.62%)
Nov 19, 2021 13.21 13.55 13.10 13.12 183,762 -0.22(-1.62%)
Nov 18, 2021 13.62 13.36 13.26 13.34 350,320 -0.30(-2.18%)
Nov 17, 2021 13.48 14.09 13.42 13.64 378,894 +0.13(+1.00%)
Nov 16, 2021 13.07 13.71 13.07 13.50 325,656 +0.31(+2.32%)
Nov 15, 2021 13.17 13.40 12.97 13.19 184,575 +0.05(+0.41%)
Nov 12, 2021 13.19 13.42 13.10 13.14 245,197 -0.02(-0.14%)
Nov 11, 2021 12.85 13.33 12.74 13.16 370,618 +0.31(+2.45%)
Nov 10, 2021 12.69 12.84 331,713 +0.18(+1.42%)
Nov 09, 2021 12.79 12.92 12.52 12.66 243,158 -0.15(-1.19%)
Nov 08, 2021 12.72 12.98 12.56 12.82 269,861 +0.15(+1.21%)
Nov 05, 2021 12.80 13.01 12.33 12.66 288,812 -0.13(-0.99%)
Nov 04, 2021 12.38 13.05 12.38 12.79 550,676 +0.32(+2.60%)
Nov 03, 2021 10.98 12.54 10.90 12.47 906,572 +1.19(+10.54%)
Nov 02, 2021 11.33 11.38 11.08 11.28 221,788 -0.05(-0.48%)
Nov 01, 2021 11.30 11.60 11.28 11.33 316,224 +0.05(+0.48%)
Oct 29, 2021 11.07 11.31 10.95 11.28 142,887 +0.15(+1.38%)
Oct 28, 2021 10.85 11.48 10.85 11.12 246,695 +0.26(+2.40%)
Oct 27, 2021 11.21 11.21 10.85 10.86 142,244 -0.27(-2.43%)
Oct 26, 2021 11.24 11.13 205,318 -0.05(-0.48%)
Oct 25, 2021 11.11 11.24 10.94 11.19 88,570 +0.10(+0.89%)
Oct 22, 2021 11.05 11.17 11.01 11.09 110,361 -0.01(-0.08%)
Oct 21, 2021 11.34 11.36 11.06 11.10 197,702 -0.21(-1.83%)
Oct 20, 2021 11.39 11.61 11.29 11.30 131,899 +0.03(+0.24%)
Oct 19, 2021 10.92 11.37 10.85 11.28 208,311 +0.42(+3.90%)
Oct 18, 2021 10.89 10.92 10.51 10.85 215,049 -0.01(-0.08%)
Oct 15, 2021 11.25 11.69 10.81 10.86 456,839 -0.23(-2.11%)
Oct 14, 2021 10.65 11.40 10.52 11.10 526,625 +0.70(+6.75%)
Oct 13, 2021 10.38 10.98 10.37 10.40 666,483 +0.24(+2.39%)
Oct 12, 2021 10.06 10.20 9.999 10.15 143,710 +0.10(+0.98%)
Oct 11, 2021 10.03 10.31 9.909 10.05 211,783 +0.01(+0.09%)
Oct 08, 2021 10.13 10.19 9.999 10.04 119,448 -0.05(-0.53%)
Oct 07, 2021 9.999 10.33 9.954 10.10 162,642 +0.12(+1.17%)
Oct 06, 2021 9.864 10.02 9.855 9.981 155,961 +0.05(+0.54%)
Oct 05, 2021 9.693 9.927 9.693 9.927 246,899 +0.18(+1.85%)
Oct 04, 2021 9.911 9.911 9.594 9.747 544,554 -0.26(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.