Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0093 0.0094 0.0088 0.0092 1,355,239 +0.00(+1.10%)
Sep 29, 2022 0.0087 0.0094 0.0081 0.0091 5,521,806 +0.00(+3.41%)
Sep 28, 2022 0.0090 0.0093 0.0083 0.0088 6,610,513 -0.00(-6.38%)
Sep 27, 2022 0.0090 0.0094 0.0073 0.0094 10,313,749 +0.00(+2.17%)
Sep 26, 2022 0.0092 0.0092 0.0087 0.0092 5,060,639 -0.00(-1.08%)
Sep 23, 2022 0.0092 0.0095 0.0088 0.0093 5,226,628 +0.00(+1.09%)
Sep 22, 2022 0.0094 0.0096 0.0092 0.0092 5,241,208 -0.00(-3.16%)
Sep 21, 2022 0.0098 0.0100 0.0093 0.0095 7,545,050 -0.00(-5.00%)
Sep 20, 2022 0.0101 0.0101 0.0095 0.0100 1,530,078 +0.00(+0.00%)
Sep 19, 2022 0.0102 0.0103 0.0096 0.0100 1,841,549 -0.00(-1.96%)
Sep 16, 2022 0.0100 0.0107 0.0096 0.0102 2,511,497 +0.00(+0.99%)
Sep 15, 2022 0.0096 0.0104 0.0096 0.0101 5,647,237 +0.00(+6.32%)
Sep 14, 2022 0.0104 0.0104 0.0090 0.0095 3,017,188 -0.00(-8.65%)
Sep 13, 2022 0.0095 0.0104 0.0095 0.0104 4,875,753 +0.00(+2.97%)
Sep 12, 2022 0.0111 0.0115 0.0095 0.0101 2,123,496 +0.00(+0.00%)
Sep 09, 2022 0.0111 0.0120 0.0099 0.0101 13,237,047 -0.00(-3.81%)
Sep 08, 2022 0.0122 0.0139 0.0105 0.0105 14,870,630 -0.00(-11.02%)
Sep 07, 2022 0.0114 0.0133 0.0098 0.0118 11,435,160 +0.00(+16.83%)
Sep 06, 2022 0.0090 0.0104 0.0089 0.0101 6,064,002 +0.00(+12.22%)
Sep 02, 2022 0.0086 0.0093 0.0084 0.0090 4,973,073 +0.00(+3.45%)
Sep 01, 2022 0.0075 0.0087 0.0072 0.0087 26,197,212 +0.00(+3.57%)
Aug 31, 2022 0.0094 0.0105 0.0083 0.0084 10,272,770 -0.00(-9.68%)
Aug 30, 2022 0.0101 0.0108 0.0081 0.0093 28,286,940 -0.00(-11.43%)
Aug 29, 2022 0.0134 0.0134 0.0098 0.0105 20,803,844 -0.00(-18.60%)
Aug 26, 2022 0.0128 0.0135 0.0125 0.0129 17,761,436 +0.00(+0.00%)
Aug 25, 2022 0.0144 0.0144 0.0125 0.0129 6,643,189 -0.00(-5.84%)
Aug 24, 2022 0.0159 0.0159 0.0126 0.0137 20,986,934 -0.00(-12.74%)
Aug 23, 2022 0.0158 0.0164 0.0149 0.0157 25,344,862 +0.00(+2.61%)
Aug 22, 2022 0.0125 0.0172 0.0122 0.0153 26,019,436 +0.00(+25.41%)
Aug 19, 2022 0.0182 0.0189 0.0115 0.0122 77,256,176 -0.01(-29.89%)
Aug 18, 2022 0.0209 0.0239 0.0155 0.0174 61,104,120 -0.00(-12.56%)
Aug 17, 2022 0.0181 0.0200 0.0175 0.0199 42,113,292 +0.00(+13.71%)
Aug 16, 2022 0.0180 0.0191 0.0167 0.0175 33,109,352 -0.00(-6.91%)
Aug 15, 2022 0.0150 0.0188 0.0147 0.0188 46,483,480 +0.00(+30.56%)
Aug 12, 2022 0.0136 0.0174 0.0136 0.0144 37,663,716 +0.00(+9.92%)
Aug 11, 2022 0.0089 0.0146 0.0081 0.0131 82,437,888 +0.00(+43.96%)
Aug 10, 2022 0.0089 0.0092 0.0069 0.0091 19,211,556 +0.00(+5.81%)
Aug 09, 2022 0.0087 0.0091 0.0083 0.0086 18,777,146 +0.00(+3.61%)
Aug 08, 2022 0.0082 0.0090 0.0074 0.0083 11,956,912 +0.00(+10.67%)
Aug 05, 2022 0.0062 0.0079 0.0060 0.0075 13,128,236 +0.00(+22.95%)
Aug 04, 2022 0.0060 0.0064 0.0056 0.0061 8,187,439 +0.00(+1.67%)
Aug 03, 2022 0.0050 0.0069 0.0043 0.0060 23,974,900 +0.00(+25.00%)
Aug 02, 2022 0.0040 0.0050 0.0040 0.0048 7,552,122 -0.00(-2.04%)
Aug 01, 2022 0.0053 0.0060 0.0042 0.0049 6,859,964 -0.00(-5.77%)
Jul 29, 2022 0.0049 0.0053 0.0045 0.0052 7,684,352 +0.00(+6.12%)
Jul 28, 2022 0.0045 0.0049 0.0044 0.0049 4,006,642 +0.00(+13.95%)
Jul 27, 2022 0.0035 0.0045 0.0035 0.0043 5,820,427 +0.00(+19.44%)
Jul 26, 2022 0.0036 0.0037 0.0035 0.0036 1,688,361 +0.00(+0.00%)
Jul 25, 2022 0.0035 0.0037 0.0031 0.0036 1,349,491 +0.00(+0.00%)
Jul 22, 2022 0.0037 0.0037 0.0036 0.0036 696,763 -0.00(-2.70%)
Jul 21, 2022 0.0036 0.0037 0.0035 0.0037 629,355 +0.00(+5.71%)
Jul 20, 2022 0.0035 0.0037 0.0034 0.0035 1,773,299 +0.00(+0.00%)
Jul 19, 2022 0.0035 0.0037 0.0032 0.0035 927,658 -0.00(-5.41%)
Jul 18, 2022 0.0038 0.0039 0.0032 0.0037 1,410,441 +0.00(+0.00%)
Jul 15, 2022 0.0032 0.0039 0.0032 0.0037 620,050 -0.00(-2.63%)
Jul 14, 2022 0.0035 0.0038 0.0032 0.0038 4,374,482 +0.00(+26.67%)
Jul 13, 2022 0.0032 0.0038 0.0028 0.0030 3,232,529 -0.00(-3.23%)
Jul 12, 2022 0.0036 0.0037 0.0031 0.0031 5,343,418 -0.00(-13.89%)
Jul 11, 2022 0.0037 0.0037 0.0035 0.0036 702,145 +0.00(+0.00%)
Jul 08, 2022 0.0035 0.0039 0.0035 0.0036 1,852,493 +0.00(+2.86%)
Jul 07, 2022 0.0040 0.0040 0.0035 0.0035 1,753,774 -0.00(-2.78%)
Jul 06, 2022 0.0037 0.0040 0.0035 0.0036 3,933,743 -0.00(-5.26%)
Jul 05, 2022 0.0039 0.0040 0.0037 0.0038 1,648,104 -0.00(-2.56%)
Jul 01, 2022 0.0036 0.0040 0.0036 0.0039 2,525,542 -0.00(-2.50%)
Jun 30, 2022 0.0039 0.0040 0.0038 0.0040 2,782,886 +0.00(+5.26%)
Jun 29, 2022 0.0038 0.0041 0.0036 0.0038 1,272,711 -0.00(-2.56%)
Jun 28, 2022 0.0038 0.0045 0.0035 0.0039 3,758,819 +0.00(+2.63%)
Jun 27, 2022 0.0042 0.0045 0.0038 0.0038 2,207,462 -0.00(-11.63%)
Jun 24, 2022 0.0034 0.0045 0.0034 0.0043 9,834,484 +0.00(+26.47%)
Jun 23, 2022 0.0033 0.0037 0.0029 0.0034 5,650,248 -0.00(-5.56%)
Jun 22, 2022 0.0045 0.0045 0.0033 0.0036 5,700,717 -0.00(-20.00%)
Jun 21, 2022 0.0033 0.0047 0.0032 0.0045 8,712,953 +0.00(+40.62%)
Jun 17, 2022 0.0029 0.0037 0.0029 0.0032 4,854,176 +0.00(+10.34%)
Jun 16, 2022 0.0028 0.0033 0.0028 0.0029 7,688,865 -0.00(-9.38%)
Jun 15, 2022 0.0037 0.0040 0.0025 0.0032 15,780,081 -0.00(-13.51%)
Jun 14, 2022 0.0042 0.0042 0.0034 0.0037 2,239,013 -0.00(-11.90%)
Jun 13, 2022 0.0040 0.0045 0.0040 0.0042 6,632,246 -0.00(-6.67%)
Jun 10, 2022 0.0045 0.0050 0.0041 0.0045 3,507,931 +0.00(+0.00%)
Jun 09, 2022 0.0047 0.0050 0.0042 0.0045 1,509,262 +0.00(+2.27%)
Jun 08, 2022 0.0046 0.0050 0.0041 0.0044 4,597,056 -0.00(-2.22%)
Jun 07, 2022 0.0050 0.0053 0.0040 0.0045 2,626,463 -0.00(-13.46%)
Jun 06, 2022 0.0050 0.0058 0.0033 0.0052 6,316,638 +0.00(+4.00%)
Jun 03, 2022 0.0050 0.0052 0.0048 0.0050 2,262,020 +0.00(+0.00%)
Jun 02, 2022 0.0053 0.0053 0.0050 0.0050 2,142,192 +0.00(+0.00%)
Jun 01, 2022 0.0053 0.0054 0.0050 0.0050 1,318,493 -0.00(-3.85%)
May 31, 2022 0.0049 0.0054 0.0049 0.0052 1,212,510 -0.00(-3.70%)
May 27, 2022 0.0052 0.0059 0.0049 0.0054 5,581,422 +0.00(+3.85%)
May 26, 2022 0.0051 0.0054 0.0049 0.0052 1,126,870 -0.00(-3.70%)
May 25, 2022 0.0050 0.0054 0.0040 0.0054 10,721,170 +0.00(+5.88%)
May 24, 2022 0.0055 0.0055 0.0049 0.0051 10,555,873 -0.00(-7.27%)
May 23, 2022 0.0054 0.0058 0.0050 0.0055 8,083,823 +0.00(+1.85%)
May 20, 2022 0.0061 0.0062 0.0054 0.0054 6,612,601 -0.00(-12.90%)
May 19, 2022 0.0063 0.0065 0.0060 0.0062 701,583 -0.00(-1.59%)
May 18, 2022 0.0064 0.0064 0.0060 0.0063 2,039,293 +0.00(+0.00%)
May 17, 2022 0.0062 0.0064 0.0061 0.0063 1,806,307 +0.00(+0.00%)
May 16, 2022 0.0065 0.0065 0.0060 0.0063 909,317 +0.00(+0.00%)
May 13, 2022 0.0063 0.0065 0.0060 0.0063 1,188,161 +0.00(+3.28%)
May 12, 2022 0.0060 0.0065 0.0055 0.0061 3,922,189 -0.00(-3.17%)
May 11, 2022 0.0061 0.0069 0.0059 0.0063 8,013,157 +0.00(+3.28%)
May 10, 2022 0.0063 0.0070 0.0061 0.0061 5,569,345 -0.00(-6.15%)
May 09, 2022 0.0067 0.0070 0.0061 0.0065 6,673,759 -0.00(-1.52%)
May 06, 2022 0.0066 0.0071 0.0066 0.0066 1,598,750 +0.00(+0.00%)
May 05, 2022 0.0068 0.0070 0.0065 0.0066 1,913,233 -0.00(-9.59%)
May 04, 2022 0.0066 0.0073 0.0065 0.0073 1,453,168 +0.00(+7.35%)
May 03, 2022 0.0068 0.0071 0.0064 0.0068 1,170,180 +0.00(+0.00%)
May 02, 2022 0.0066 0.0071 0.0065 0.0068 2,238,957 -0.00(-2.86%)
Apr 29, 2022 0.0066 0.0072 0.0064 0.0070 3,293,215 +0.00(+6.06%)
Apr 28, 2022 0.0072 0.0072 0.0064 0.0066 4,078,797 -0.00(-4.35%)
Apr 27, 2022 0.0064 0.0074 0.0064 0.0069 4,916,251 +0.00(+4.55%)
Apr 26, 2022 0.0064 0.0078 0.0063 0.0066 8,235,936 +0.00(+3.12%)
Apr 25, 2022 0.0066 0.0075 0.0062 0.0064 5,675,821 -0.00(-12.33%)
Apr 22, 2022 0.0075 0.0075 0.0066 0.0073 3,431,597 +0.00(+0.00%)
Apr 21, 2022 0.0067 0.0075 0.0062 0.0073 5,667,064 +0.00(+8.96%)
Apr 20, 2022 0.0068 0.0073 0.0060 0.0067 8,821,223 -0.00(-2.90%)
Apr 19, 2022 0.0060 0.0070 0.0060 0.0069 6,347,966 +0.00(+4.55%)
Apr 18, 2022 0.0065 0.0069 0.0065 0.0066 4,466,904 -0.00(-4.35%)
Apr 14, 2022 0.0066 0.0070 0.0065 0.0069 2,610,107 +0.00(+2.99%)
Apr 13, 2022 0.0070 0.0070 0.0065 0.0067 3,913,018 -0.00(-4.29%)
Apr 12, 2022 0.0070 0.0079 0.0061 0.0070 6,590,301 -0.00(-1.41%)
Apr 11, 2022 0.0075 0.0076 0.0070 0.0071 5,176,377 -0.00(-6.58%)
Apr 08, 2022 0.0077 0.0077 0.0070 0.0076 1,192,123 +0.00(+1.33%)
Apr 07, 2022 0.0073 0.0080 0.0071 0.0075 4,928,636 -0.00(-1.32%)
Apr 06, 2022 0.0075 0.0078 0.0071 0.0076 4,286,623 -0.00(-2.56%)
Apr 05, 2022 0.0074 0.0078 0.0074 0.0078 5,005,326 +0.00(+4.00%)
Apr 04, 2022 0.0078 0.0080 0.0071 0.0075 5,619,837 +0.00(+0.00%)
Apr 01, 2022 0.0075 0.0080 0.0074 0.0075 2,960,582 -0.00(-5.06%)
Mar 31, 2022 0.0075 0.0079 0.0075 0.0079 1,632,954 +0.00(+2.60%)
Mar 30, 2022 0.0079 0.0080 0.0075 0.0077 1,337,969 -0.00(-2.53%)
Mar 29, 2022 0.0077 0.0080 0.0075 0.0079 4,286,048 +0.00(+1.28%)
Mar 28, 2022 0.0076 0.0079 0.0076 0.0078 2,218,163 -0.00(-1.27%)
Mar 25, 2022 0.0077 0.0082 0.0076 0.0079 2,619,586 -0.00(-3.66%)
Mar 24, 2022 0.0082 0.0082 0.0076 0.0082 3,382,164 +0.00(+2.50%)
Mar 23, 2022 0.0078 0.0085 0.0078 0.0080 2,513,511 +0.00(+0.00%)
Mar 22, 2022 0.0077 0.0082 0.0077 0.0080 2,491,534 +0.00(+3.90%)
Mar 21, 2022 0.0078 0.0084 0.0077 0.0077 2,093,639 -0.00(-1.28%)
Mar 18, 2022 0.0077 0.0085 0.0077 0.0078 1,601,925 -0.00(-1.27%)
Mar 17, 2022 0.0080 0.0080 0.0075 0.0079 1,177,118 +0.00(+1.28%)
Mar 16, 2022 0.0078 0.0080 0.0076 0.0078 2,915,565 -0.00(-2.50%)
Mar 15, 2022 0.0078 0.0080 0.0075 0.0080 4,804,543 +0.00(+0.00%)
Mar 14, 2022 0.0089 0.0090 0.0076 0.0080 6,418,651 +0.00(+2.56%)
Mar 11, 2022 0.0082 0.0082 0.0077 0.0078 2,817,014 -0.00(-3.70%)
Mar 10, 2022 0.0077 0.0085 0.0076 0.0081 3,236,718 +0.00(+0.00%)
Mar 09, 2022 0.0072 0.0102 0.0072 0.0081 6,686,500 +0.00(+3.85%)
Mar 08, 2022 0.0080 0.0080 0.0072 0.0078 3,924,620 -0.00(-4.88%)
Mar 07, 2022 0.0089 0.0090 0.0077 0.0082 4,044,731 -0.00(-8.89%)
Mar 04, 2022 0.0081 0.0091 0.0071 0.0090 4,952,383 +0.00(+13.92%)
Mar 03, 2022 0.0076 0.0082 0.0076 0.0079 3,895,577 +0.00(+2.60%)
Mar 02, 2022 0.0082 0.0083 0.0075 0.0077 7,387,680 -0.00(-6.10%)
Mar 01, 2022 0.0078 0.0084 0.0074 0.0082 2,691,946 +0.00(+2.50%)
Feb 28, 2022 0.0083 0.0087 0.0075 0.0080 5,305,612 -0.00(-4.76%)
Feb 25, 2022 0.0080 0.0087 0.0080 0.0084 4,051,925 +0.00(+5.00%)
Feb 24, 2022 0.0080 0.0083 0.0060 0.0080 13,793,044 -0.00(-3.61%)
Feb 23, 2022 0.0091 0.0091 0.0081 0.0083 4,968,829 -0.00(-7.78%)
Feb 22, 2022 0.0090 0.0093 0.0084 0.0090 4,906,918 +0.00(+7.14%)
Feb 18, 2022 0.0084 0 -0.00(-3.45%)
Feb 17, 2022 0.0087 0.0090 0.0087 0.0087 2,206,425 +0.00(+1.16%)
Feb 16, 2022 0.0090 0.0091 0.0085 0.0086 1,251,345 -0.00(-2.27%)
Feb 15, 2022 0.0085 0.0093 0.0085 0.0088 8,948,583 -0.00(-2.22%)
Feb 14, 2022 0.0089 0.0093 0.0086 0.0090 4,800,116 +0.00(+1.12%)
Feb 11, 2022 0.0087 0.0093 0.0085 0.0089 6,440,735 +0.00(+1.14%)
Feb 10, 2022 0.0092 0.0092 0.0085 0.0088 6,002,614 -0.00(-3.30%)
Feb 09, 2022 0.0087 0.0095 0.0085 0.0091 2,700,452 +0.00(+4.60%)
Feb 08, 2022 0.0087 0.0090 0.0081 0.0087 3,569,212 -0.00(-1.14%)
Feb 07, 2022 0.0086 0.0095 0.0084 0.0088 2,683,113 -0.00(-1.12%)
Feb 04, 2022 0.0094 0.0095 0.0087 0.0089 4,132,390 -0.00(-6.32%)
Feb 03, 2022 0.0092 0.0099 0.0095 5,340,003 +0.00(+6.74%)
Feb 02, 2022 0.0090 0.0096 0.0081 0.0089 7,440,939 -0.00(-1.11%)
Feb 01, 2022 0.0098 0.0098 0.0085 0.0090 16,340,816 -0.00(-8.16%)
Jan 31, 2022 0.0100 0.0110 0.0084 0.0098 9,513,642 -0.00(-2.00%)
Jan 28, 2022 0.0099 0.0103 0.0099 0.0100 4,306,218 +0.00(+1.01%)
Jan 27, 2022 0.0097 0.0106 0.0085 0.0099 4,858,588 +0.00(+1.02%)
Jan 26, 2022 0.0098 0.0100 0.0083 0.0098 3,752,185 +0.00(+1.03%)
Jan 25, 2022 0.0090 0.0100 0.0081 0.0097 3,937,555 +0.00(+7.78%)
Jan 24, 2022 0.0091 0.0100 0.0080 0.0090 8,863,281 -0.00(-10.89%)
Jan 21, 2022 0.0113 0.0117 0.0100 0.0101 6,677,331 -0.00(-8.18%)
Jan 20, 2022 0.0120 0.0120 0.0105 0.0110 2,456,945 -0.00(-1.79%)
Jan 19, 2022 0.0101 0.0120 0.0100 0.0112 5,069,986 +0.00(+0.90%)
Jan 18, 2022 0.0117 0.0129 0.0102 0.0111 5,248,917 -0.00(-3.48%)
Jan 14, 2022 0.0115 0 -0.00(-6.50%)
Jan 13, 2022 0.0132 0.0132 0.0120 0.0123 5,701,604 -0.00(-0.81%)
Jan 12, 2022 0.0123 0.0135 0.0120 0.0124 3,073,657 +0.00(+0.00%)
Jan 11, 2022 0.0135 0.0140 0.0120 0.0124 7,211,377 +0.00(+5.98%)
Jan 10, 2022 0.0119 0.0140 0.0112 0.0117 8,751,042 -0.00(-0.85%)
Jan 07, 2022 0.0130 0.0150 0.0116 0.0118 18,355,104 -0.00(-12.59%)
Jan 06, 2022 0.0124 0.0147 0.0114 0.0135 35,521,792 +0.00(+20.54%)
Jan 05, 2022 0.0093 0.0119 0.0092 0.0112 27,010,520 +0.00(+25.84%)
Jan 04, 2022 0.0064 0.0090 0.0063 0.0089 20,550,056 +0.00(+39.06%)
Jan 03, 2022 0.0066 0.0066 0.0057 0.0064 5,777,662 +0.00(+6.67%)
Dec 31, 2021 0.0064 0.0066 0.0055 0.0060 16,804,660 -0.00(-6.25%)
Dec 30, 2021 0.0064 0.0069 0.0060 0.0064 7,332,676 +0.00(+0.00%)
Dec 29, 2021 0.0063 0.0067 0.0060 0.0064 15,923,738 +0.00(+1.59%)
Dec 28, 2021 0.0066 0.0070 0.0060 0.0063 12,475,801 -0.00(-5.97%)
Dec 27, 2021 0.0078 0.0079 0.0065 0.0067 16,144,871 -0.00(-10.67%)
Dec 23, 2021 0.0080 0.0080 0.0070 0.0075 3,911,190 -0.00(-6.25%)
Dec 22, 2021 0.0075 0.0080 0.0074 0.0080 1,812,327 +0.00(+6.67%)
Dec 21, 2021 0.0075 0.0097 0.0066 0.0075 17,860,804 -0.00(-6.25%)
Dec 20, 2021 0.0075 0.0080 0.0065 0.0080 16,820,196 -0.00(-3.61%)
Dec 17, 2021 0.0081 0.0084 0.0075 0.0083 4,282,828 +0.00(+6.41%)
Dec 16, 2021 0.0084 0.0084 0.0073 0.0078 4,638,499 +0.00(+0.00%)
Dec 15, 2021 0.0077 0.0082 0.0070 0.0078 8,002,241 -0.00(-1.27%)
Dec 14, 2021 0.0080 0.0086 0.0076 0.0079 2,837,038 -0.00(-1.25%)
Dec 13, 2021 0.0086 0.0086 0.0075 0.0080 8,734,465 -0.00(-6.98%)
Dec 10, 2021 0.0087 0.0087 0.0082 0.0086 2,701,759 +0.00(+4.88%)
Dec 09, 2021 0.0085 0.0090 0.0078 0.0082 7,779,086 -0.00(-4.65%)
Dec 08, 2021 0.0076 0.0088 0.0076 0.0086 4,768,900 +0.00(+7.50%)
Dec 07, 2021 0.0094 0.0094 0.0063 0.0080 28,924,276 -0.00(-9.09%)
Dec 06, 2021 0.0104 0.0104 0.0086 0.0088 8,955,938 -0.00(-11.11%)
Dec 03, 2021 0.0099 0.0109 0.0096 0.0099 8,022,760 +0.00(+0.00%)
Dec 02, 2021 0.0105 0.0110 0.0099 0.0099 6,851,920 -0.00(-5.71%)
Dec 01, 2021 0.0110 0.0115 0.0103 0.0105 4,274,145 -0.00(-5.41%)
Nov 30, 2021 0.0108 0.0115 0.0106 0.0111 5,300,926 +0.00(+3.74%)
Nov 29, 2021 0.0101 0.0113 0.0100 0.0107 8,373,501 +0.00(+5.94%)
Nov 26, 2021 0.0107 0.0120 0.0100 0.0101 4,270,223 -0.00(-5.61%)
Nov 24, 2021 0.0105 0.0110 0.0105 0.0107 2,485,777 +0.00(+0.00%)
Nov 23, 2021 0.0108 0.0114 0.0091 0.0107 5,925,908 +0.00(+0.94%)
Nov 22, 2021 0.0105 0.0108 0.0085 0.0106 29,155,688 +0.00(+0.95%)
Nov 19, 2021 0.0108 0.0110 0.0104 0.0105 5,435,188 -0.00(-2.78%)
Nov 18, 2021 0.0111 0.0108 0.0103 0.0108 8,197,014 -0.00(-3.57%)
Nov 17, 2021 0.0113 0.0117 0.0111 0.0112 5,443,090 -0.00(-0.88%)
Nov 16, 2021 0.0117 0.0119 0.0113 0.0113 7,702,602 -0.00(-3.42%)
Nov 15, 2021 0.0128 0.0130 0.0116 0.0117 8,495,325 -0.00(-8.59%)
Nov 12, 2021 0.0125 0.0132 0.0118 0.0128 5,304,299 +0.00(+2.40%)
Nov 11, 2021 0.0127 0.0130 0.0125 0.0125 4,773,128 -0.00(-0.79%)
Nov 10, 2021 0.0133 0.0126 4,757,751 -0.00(-3.82%)
Nov 09, 2021 0.0145 0.0145 0.0125 0.0131 11,358,875 -0.00(-9.66%)
Nov 08, 2021 0.0130 0.0151 0.0125 0.0145 12,688,878 +0.00(+7.41%)
Nov 05, 2021 0.0125 0.0145 0.0120 0.0135 18,614,820 +0.00(+5.47%)
Nov 04, 2021 0.0115 0.0134 0.0107 0.0128 18,157,692 +0.00(+19.63%)
Nov 03, 2021 0.0101 0.0115 0.0101 0.0107 8,741,209 +0.00(+2.88%)
Nov 02, 2021 0.0110 0.0110 0.0100 0.0104 16,535,245 -0.00(-3.70%)
Nov 01, 2021 0.0117 0.0116 0.0103 0.0108 17,369,072 -0.00(-6.90%)
Oct 29, 2021 0.0115 0.0118 0.0115 0.0116 4,350,904 -0.00(-0.85%)
Oct 28, 2021 0.0115 0.0124 0.0115 0.0117 5,959,829 +0.00(+1.74%)
Oct 27, 2021 0.0117 0.0119 0.0115 0.0115 3,640,323 -0.00(-1.71%)
Oct 26, 2021 0.0119 0.0117 3,000,092 -0.00(-0.85%)
Oct 25, 2021 0.0120 0.0121 0.0115 0.0118 10,054,556 -0.00(-2.48%)
Oct 22, 2021 0.0120 0.0125 0.0116 0.0121 9,482,586 +0.00(+0.83%)
Oct 21, 2021 0.0116 0.0125 0.0115 0.0120 8,187,019 +0.00(+0.00%)
Oct 20, 2021 0.0125 0.0125 0.0118 0.0120 7,105,959 -0.00(-2.44%)
Oct 19, 2021 0.0125 0.0125 0.0117 0.0123 5,655,971 -0.00(-0.81%)
Oct 18, 2021 0.0122 0.0124 0.0117 0.0124 4,436,047 +0.00(+1.64%)
Oct 15, 2021 0.0124 0.0125 0.0121 0.0122 3,346,774 -0.00(-0.81%)
Oct 14, 2021 0.0127 0.0127 0.0118 0.0123 3,125,419 -0.00(-2.38%)
Oct 13, 2021 0.0120 0.0128 0.0120 0.0126 8,173,756 +0.00(+5.00%)
Oct 12, 2021 0.0120 0.0128 0.0120 0.0120 6,279,289 -0.00(-2.44%)
Oct 11, 2021 0.0119 0.0140 0.0115 0.0123 3,817,819 +0.00(+2.50%)
Oct 08, 2021 0.0123 0.0125 0.0116 0.0120 5,919,004 -0.00(-3.23%)
Oct 07, 2021 0.0120 0.0135 0.0115 0.0124 11,179,223 +0.00(+2.48%)
Oct 06, 2021 0.0123 0.0123 0.0115 0.0121 6,014,346 -0.00(-1.63%)
Oct 05, 2021 0.0123 0.0140 0.0115 0.0123 12,805,706 -0.00(-3.15%)
Oct 04, 2021 0.0122 0.0131 0.0115 0.0127 12,496,516 +0.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.