Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0041 0.0095 0.0041 0.0089 4,998,500 +0.00(+27.14%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+105.88%)
Sep 25, 2018 0.0034 0.0040 0.0034 0.0034 700,003 +0.00(+9.68%)
Sep 24, 2018 0.0037 0.0041 0.0019 0.0031 585,106 -0.00(-16.22%)
Sep 21, 2018 0.0038 0.0038 0.0037 0.0037 50,000 -0.00(-15.91%)
Sep 20, 2018 0.0044 0.0044 0.0044 0.0044 260,000 +0.00(+18.92%)
Sep 19, 2018 0.0038 0.0044 0.0037 0.0037 898,400 -0.00(-11.90%)
Sep 18, 2018 0.0035 0.0042 0.0022 0.0042 2,586,060 +0.00(+27.27%)
Sep 17, 2018 0.0033 0.0033 0.0030 0.0033 1,800,002 -0.00(-5.71%)
Sep 14, 2018 0.0030 0.0037 0.0030 0.0035 1,243,000 +0.00(+66.67%)
Sep 13, 2018 0.0028 0.0028 0.0021 0.0021 103,215 -0.00(-16.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 11,111 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 103,505 -0.00(-16.67%)
Sep 10, 2018 0.0025 0.0030 0.0017 0.0030 3,294,156 +0.00(+20.00%)
Sep 07, 2018 0.0018 0.0025 0.0015 0.0025 960,000 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0025 0.0025 0.0025 8,001 -0.00(-3.85%)
Sep 05, 2018 0.0030 0.0030 0.0026 0.0026 170,003 +0.00(+8.33%)
Sep 04, 2018 0.0015 0.0024 0.0015 0.0024 3,597,089 +0.00(+60.00%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 30, 2018 0.0011 0.0011 0.0010 0.0011 1,755,000 +0.00(+0.00%)
Aug 29, 2018 0.0011 0.0011 0.0011 0.0011 200,005 +0.00(+0.00%)
Aug 28, 2018 0.0010 0.0011 0.0010 0.0011 390,723 +0.00(+10.00%)
Aug 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2018 0.0010 0.0015 0.0009 0.0010 9,970,399 +0.00(+0.00%)
Aug 22, 2018 0.0012 0.0012 0.0009 0.0010 2,174,501 -0.00(-16.67%)
Aug 21, 2018 0.0010 0.0012 0.0010 0.0012 1,471,615 +0.00(+20.00%)
Aug 20, 2018 0.0012 0.0012 0.0010 0.0010 753,027 -0.00(-16.67%)
Aug 17, 2018 0.0008 0.0012 0.0008 0.0012 2,033,600 +0.00(+140.00%)
Aug 16, 2018 0.0005 0.0005 0.0005 0.0005 72,000 -0.00(-37.50%)
Aug 15, 2018 0.0008 0.0008 0.0008 0.0008 2,965 +0.00(+60.00%)
Aug 14, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0005 0.0005 2,713 -0.00(-50.00%)
Aug 10, 2018 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Aug 08, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2018 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0010 0.0011 960,002 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Jul 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0.0003 101,051 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0003 54 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 42 +0.00(+50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Apr 12, 2018 0.0007 0.0007 0.0007 0.0007 891 +0.00(+40.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 1 -0.00(-37.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Mar 09, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 1 -0.00(-57.14%)
Mar 06, 2018 0.0007 0.0007 0.0007 0.0007 300,001 +0.00(+133.33%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Feb 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+81.82%)
Feb 16, 2018 0.0004 0.0004 0.0004 11 +0.00(+46.67%)
Feb 07, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 3,059 -0.00(-62.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 3,059 +0.00(+33.33%)
Jan 23, 2018 0.0006 0.0006 0.0006 10 +0.00(+0.00%)
Jan 22, 2018 0.0006 0.0006 0.0006 0.0006 108 -0.00(-14.29%)
Jan 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 17, 2018 0.0008 0.0008 0.0006 0.0006 247,560 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0009 0.0002 0.0009 1,263,678 +0.00(+200.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0003 22 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 24,984 +0.00(+25.00%)
Dec 19, 2017 0.0008 0.0008 0.0004 0.0004 20,931 +0.00(+33.33%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,031 -0.00(-25.00%)
Dec 15, 2017 0.0003 0.0004 0.0003 0.0004 210,680 -0.00(-20.00%)
Dec 14, 2017 0.0005 0.0005 0.0005 0.0005 195,228 +0.00(+66.67%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 120 -0.00(-25.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 5 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 -0.00(-2.44%)
Nov 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Nov 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0.0004 230 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0004 0.0004 16 -0.00(-42.86%)
Nov 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Nov 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0004 0.0004 1,739 +0.00(+0.00%)
Nov 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2017 0.0004 0.0004 0.0004 0.0004 28,378 -0.00(-20.00%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Oct 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0005 0.0003 0.0005 5,887,733 +0.00(+66.67%)
Oct 16, 2017 0.0003 0.0003 0.0003 31 -0.00(-25.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.