Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		16.65	16.65	16.65	0	+0.00(+0.00%)
Sep 18, 2013		16.65	16.65	16.65	0	-0.98(-5.57%)
Sep 11, 2013		17.63	17.63	17.63	0	+1.72(+10.83%)
Jul 23, 2013		15.91	15.91	15.91	0	+0.43(+2.78%)
Jul 19, 2013	15.48	15.48	15.48	15.48	0	+0.43(+2.86%)
Jul 08, 2013	15.05	15.05	15.05	15.05	0	+0.35(+2.38%)
Jul 05, 2013	14.70	14.70	14.70	14.70	2,100	-4.18(-22.14%)
Jun 21, 2013		18.88	18.88	18.88	0	+2.29(+13.80%)
Jun 10, 2013	16.59	16.59	16.59	16.59	0	-0.01(-0.06%)
Jun 07, 2013	16.60	16.60	16.60	16.60	566	+0.65(+4.08%)
May 02, 2013		15.95	15.95	15.95	0	+0.07(+0.44%)
Mar 20, 2013		15.88	15.88	15.88	0	-0.07(-0.44%)
Mar 15, 2013		15.95	15.95	15.95	0	+0.35(+2.24%)
Mar 14, 2013	15.60	15.60	15.60	15.60	530	-0.98(-5.91%)
Jan 24, 2013		16.58	16.58	16.58	0	+0.23(+1.39%)
Jan 12, 2013		16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 11, 2013	16.35	16.35	16.35	16.35	650	+0.61(+3.87%)
Jan 09, 2013		15.74	15.74	15.74	0	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.