Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0646 -0.0101 (-13.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0721 0.0721 0.0606 0.0646 60,506 -0.01(-13.52%)
May 22, 2024 0.0747 0.0747 0.0747 0.0747 1,000 -0.00(-4.72%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 30,000 -0.00(-5.08%)
May 17, 2024 0.0826 0 +0.01(+14.25%)
May 14, 2024 0.0723 0 -0.00(-4.11%)
May 13, 2024 0.0500 0.0754 0.0500 0.0754 4,372 +0.02(+40.93%)
May 08, 2024 0.0535 43 -0.01(-13.43%)
May 06, 2024 0.0618 0 -0.00(-3.74%)
May 01, 2024 0.0642 0 -0.01(-12.18%)
Apr 30, 2024 0.0710 0.0731 0.0696 0.0731 6,630 +0.00(+2.96%)
Apr 29, 2024 0.0737 0.0737 0.0710 0.0710 97,600 -0.00(-4.57%)
Apr 26, 2024 0.0744 0.0744 0.0744 0.0744 17,799 +0.00(+6.13%)
Apr 25, 2024 0.0701 0.0701 0.0701 0.0701 600 -0.00(-5.27%)
Apr 24, 2024 0.0707 0.0740 0.0707 0.0740 13,825 -0.00(-1.07%)
Apr 23, 2024 0.0744 0.0790 0.0735 0.0748 201,000 +0.01(+8.88%)
Apr 22, 2024 0.0687 0.0687 0.0687 0.0687 250 -0.01(-11.01%)
Apr 19, 2024 0.0772 0.0772 0.0772 0.0772 4,000 -0.00(-3.86%)
Apr 18, 2024 0.0839 0.0839 0.0783 0.0803 73,101 -0.00(-1.71%)
Apr 17, 2024 0.0802 0.0877 0.0800 0.0817 365,100 +0.00(+2.12%)
Apr 16, 2024 0.0831 0.0849 0.0800 0.0800 32,700 -0.00(-3.03%)
Apr 15, 2024 0.0756 0.0924 0.0756 0.0825 127,500 -0.01(-15.30%)
Apr 12, 2024 0.0974 0.0974 0.0974 0.0974 32,025 -0.01(-5.71%)
Apr 11, 2024 0.0845 0.1033 0.0845 0.1033 60,200 +0.01(+10.96%)
Apr 10, 2024 0.0860 0.0931 0.0860 0.0931 17,000 +0.01(+18.00%)
Apr 09, 2024 0.0787 0.0822 0.0787 0.0789 358,250 +0.00(+1.02%)
Apr 08, 2024 0.0781 0.0781 0.0775 0.0781 34,040 +0.00(+4.69%)
Apr 05, 2024 0.0746 0.0746 0.0696 0.0746 42,500 -0.00(-1.19%)
Apr 04, 2024 0.0792 0.0792 0.0726 0.0755 27,662 +0.00(+4.86%)
Apr 03, 2024 0.0703 0.0720 0.0700 0.0720 6,675 +0.00(+3.45%)
Apr 02, 2024 0.0730 0.0730 0.0696 0.0696 10,200 -0.01(-11.90%)
Apr 01, 2024 0.0726 0.0790 0.0726 0.0790 26,761 +0.01(+9.57%)
Mar 28, 2024 0.0723 0.0723 0.0721 0.0721 3,608 -0.00(-0.28%)
Mar 27, 2024 0.0718 0.0723 0.0718 0.0723 15,318 +0.04(+106.57%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 150 -0.04(-56.09%)
Mar 25, 2024 0.0539 0.0832 0.0539 0.0797 71,273 +0.02(+31.74%)
Mar 22, 2024 0.0511 0.0605 0.0511 0.0605 15,020 +0.01(+30.67%)
Mar 20, 2024 0.0463 0 +0.00(+5.71%)
Mar 18, 2024 0.0438 0 -0.01(-10.98%)
Mar 15, 2024 0.0546 0.0559 0.0466 0.0492 204,532 +0.00(+5.81%)
Mar 14, 2024 0.0446 0.0469 0.0446 0.0465 1,632 -0.00(-6.25%)
Mar 13, 2024 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-5.16%)
Mar 12, 2024 0.0523 0.0523 0.0523 0.0523 1,000 -0.00(-1.88%)
Mar 08, 2024 0.0533 1,000 +0.01(+13.40%)
Mar 07, 2024 0.0464 0.0470 0.0464 0.0470 3,250 -0.01(-10.48%)
Mar 06, 2024 0.0525 0.0525 0.0525 0.0525 3,800 +0.01(+16.93%)
Mar 01, 2024 0.0449 0 +0.00(+1.35%)
Feb 28, 2024 0.0443 22 +0.00(+1.84%)
Feb 27, 2024 0.0435 0.0435 0.0435 0.0435 11,000 -0.01(-15.86%)
Feb 26, 2024 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-0.39%)
Feb 23, 2024 0.0430 0.0519 0.0426 0.0519 14,276 +0.01(+11.61%)
Feb 22, 2024 0.0400 0.0465 0.0384 0.0465 6,500 +0.00(+0.87%)
Feb 21, 2024 0.0366 0.0461 0.0366 0.0461 1,500 +0.01(+15.25%)
Feb 20, 2024 0.0400 0.0406 0.0400 0.0400 13,000 -0.00(-5.88%)
Feb 16, 2024 0.0429 0.0429 0.0404 0.0425 6,280 -0.00(-7.41%)
Feb 13, 2024 0.0459 0 +0.00(+2.68%)
Feb 12, 2024 0.0438 0.0467 0.0438 0.0447 8,400 +0.00(+0.22%)
Feb 09, 2024 0.0446 0.0446 0.0446 0.0446 1,000 -0.01(-10.44%)
Feb 06, 2024 0.0498 0 +0.00(+7.33%)
Feb 05, 2024 0.0487 0.0487 0.0464 0.0464 14,396 +0.00(+5.94%)
Feb 02, 2024 0.0438 0.0498 0.0438 0.0438 450 -0.00(-2.45%)
Feb 01, 2024 0.0532 0.0532 0.0449 0.0449 25,050 -0.01(-10.38%)
Jan 31, 2024 0.0501 0.0501 0.0501 0.0501 1,877 +0.00(+5.25%)
Jan 30, 2024 0.0476 0.0476 0.0476 0.0476 4,200 +0.00(+1.49%)
Jan 29, 2024 0.0469 0.0469 0.0469 0.0469 1,000 -0.01(-11.34%)
Jan 25, 2024 0.0529 0 +0.01(+13.03%)
Jan 24, 2024 0.0478 0.0478 0.0400 0.0468 434,046 -0.00(-9.13%)
Jan 23, 2024 0.0539 0.0539 0.0515 0.0515 30,000 -0.00(-5.85%)
Jan 22, 2024 0.0521 0.0547 0.0521 0.0547 30,575 -0.00(-7.29%)
Jan 19, 2024 0.0566 0.0590 0.0566 0.0590 220,000 +0.01(+10.28%)
Jan 18, 2024 0.0540 0.0540 0.0535 0.0535 17,550 +0.00(+6.15%)
Jan 17, 2024 0.0519 0.0593 0.0504 0.0504 22,501 -0.01(-15.01%)
Jan 16, 2024 0.0599 0.0599 0.0593 0.0593 75,361 -0.00(-1.50%)
Jan 12, 2024 0.0580 0.0602 0.0580 0.0602 991 +0.01(+20.16%)
Jan 11, 2024 0.0400 0.0975 0.0400 0.0501 3,095 -0.01(-16.50%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.00(-1.32%)
Jan 09, 2024 0.0595 0.0608 0.0595 0.0608 1,750 +0.00(+2.18%)
Jan 08, 2024 0.0594 0.0595 0.0594 0.0595 950 -0.00(-5.85%)
Jan 04, 2024 0.0632 0 -0.01(-11.73%)
Jan 03, 2024 0.0618 0.0716 0.0595 0.0716 2,599 +0.01(+20.13%)
Jan 02, 2024 0.0596 0.0615 0.0596 0.0596 2,431 +0.00(+0.17%)
Dec 29, 2023 0.0580 0.0600 0.0562 0.0595 34,503 +0.00(+9.17%)
Dec 28, 2023 0.0400 0.0545 0.0400 0.0545 4,464 +0.00(+3.81%)
Dec 27, 2023 0.0589 0.0589 0.0519 0.0525 18,565 +0.00(+5.00%)
Dec 26, 2023 0.0400 0.0500 0.0400 0.0500 11,562 +0.00(+10.38%)
Dec 22, 2023 0.0453 0.0453 0.0453 0.0453 150 -0.00(-4.03%)
Dec 21, 2023 0.0472 0.0472 0.0472 0.0472 20,000 -0.00(-5.98%)
Dec 20, 2023 0.0502 0.0502 0.0497 0.0502 7,610 +0.00(+2.24%)
Dec 15, 2023 0.0491 6 +0.00(+4.47%)
Dec 14, 2023 0.0467 0.0484 0.0448 0.0470 2,850 +0.00(+1.51%)
Dec 13, 2023 0.0438 0.0467 0.0438 0.0463 21,870 +0.00(+1.98%)
Dec 07, 2023 0.0454 0 +0.01(+13.50%)
Dec 05, 2023 0.0400 0 -0.00(-9.91%)
Dec 04, 2023 0.0444 0.0444 0.0444 0.0444 50,029 -0.01(-16.07%)
Nov 30, 2023 0.0529 0 +0.00(+1.73%)
Nov 29, 2023 0.0520 0.0520 0.0520 0.0520 100 +0.01(+22.35%)
Nov 28, 2023 0.0520 0.0520 0.0425 0.0425 71,600 -0.00(-2.07%)
Nov 27, 2023 0.0495 0.0516 0.0433 0.0434 21,000 -0.01(-13.20%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0474 0.0474 0.0450 0.0450 15,509 +0.00(+2.51%)
Nov 20, 2023 0.0490 0.0500 0.0438 0.0439 26,100 -0.00(-2.44%)
Nov 17, 2023 0.0464 0.0473 0.0450 0.0450 27,491 -0.01(-10.00%)
Nov 16, 2023 0.0513 0.0513 0.0473 0.0500 15,500 +0.00(+8.70%)
Nov 15, 2023 0.0510 0.0516 0.0460 0.0460 31,208 -0.00(-9.63%)
Nov 13, 2023 0.0509 7 +0.00(+2.00%)
Nov 10, 2023 0.0548 0.0556 0.0492 0.0499 149,560 -0.00(-8.94%)
Nov 08, 2023 0.0548 0 +0.01(+29.55%)
Nov 07, 2023 0.0527 0.0527 0.0423 0.0423 46,000 -0.01(-15.40%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 500 +0.00(+1.21%)
Nov 03, 2023 0.0474 0.0494 0.0474 0.0494 2,142 -0.01(-10.18%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 01, 2023 0.0587 0.0735 0.0550 0.0550 14,150 +0.00(+2.23%)
Oct 30, 2023 0.0538 0 -0.01(-8.66%)
Oct 27, 2023 0.0621 0.0621 0.0576 0.0589 54,368 -0.00(-3.60%)
Oct 26, 2023 0.0645 0.0645 0.0607 0.0611 25,000 -0.01(-11.32%)
Oct 25, 2023 0.0649 0.0689 0.0642 0.0689 43,400 -0.00(-0.43%)
Oct 23, 2023 0.0692 28 +0.00(+3.75%)
Oct 20, 2023 0.0667 0.0667 0.0667 0.0667 650 -0.00(-3.61%)
Oct 19, 2023 0.0692 0.0692 0.0692 0.0692 2,250 +0.00(+5.17%)
Oct 18, 2023 0.0658 0.0695 0.0658 0.0658 9,509 -0.00(-5.32%)
Oct 17, 2023 0.0695 0.0695 0.0652 0.0695 11,000 -0.00(-0.57%)
Oct 16, 2023 0.0699 0.0699 0.0699 0.0699 20,000 +0.01(+14.97%)
Oct 13, 2023 0.0700 0.0700 0.0608 0.0608 19,663 -0.01(-13.76%)
Oct 12, 2023 0.0690 0.0740 0.0690 0.0705 50,378 -0.00(-1.40%)
Oct 11, 2023 0.0692 0.0715 0.0688 0.0715 24,700 -0.00(-3.64%)
Oct 10, 2023 0.0733 0.0778 0.0733 0.0742 12,204 +0.02(+30.18%)
Oct 09, 2023 0.0568 0.0570 0.0568 0.0570 6,000 -0.02(-20.94%)
Oct 06, 2023 0.0760 0.0760 0.0689 0.0721 4,100 -0.01(-10.10%)
Oct 05, 2023 0.0850 0.0850 0.0700 0.0802 5,711 -0.01(-6.74%)
Oct 04, 2023 0.0869 0.0870 0.0860 0.0860 49,350 -0.01(-5.70%)
Oct 03, 2023 0.0944 0.0944 0.0910 0.0912 125,563 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.