Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.880 0 -0.12(-4.00%)
Sep 25, 2023 3.000 0 +0.15(+5.26%)
Sep 22, 2023 2.850 2.850 2.850 2.850 24,196 +0.04(+1.42%)
Sep 19, 2023 2.810 0 +0.14(+5.24%)
Sep 18, 2023 2.670 2.670 2.670 2.670 6,809 -0.05(-1.84%)
Sep 14, 2023 2.720 0 -0.15(-5.23%)
Sep 01, 2023 2.870 0 +0.06(+2.14%)
Aug 31, 2023 2.850 2.850 2.810 2.810 17,543 -0.07(-2.29%)
Aug 29, 2023 2.876 50 +0.05(+1.77%)
Aug 25, 2023 2.826 0 -0.06(-2.05%)
Aug 17, 2023 2.885 0 -0.17(-5.41%)
Aug 16, 2023 2.925 3.050 2.925 3.050 546 +0.54(+21.51%)
Aug 10, 2023 2.510 0 -0.10(-3.91%)
Aug 09, 2023 2.600 2.612 2.600 2.612 1,971 -0.02(-0.95%)
Jul 31, 2023 2.637 0 -0.16(-5.65%)
Jul 27, 2023 2.795 0 +0.08(+3.14%)
Jul 25, 2023 2.710 0 +0.05(+2.01%)
Jul 19, 2023 2.656 0 +0.22(+8.87%)
Jul 17, 2023 2.440 0 +0.06(+2.52%)
Jul 11, 2023 2.380 0 +0.06(+2.59%)
Jul 06, 2023 2.320 0 -0.09(-3.73%)
Jun 27, 2023 2.410 0 +0.05(+2.12%)
Jun 21, 2023 2.360 0 -0.07(-2.88%)
Jun 15, 2023 2.430 0 -0.00(-0.21%)
Jun 14, 2023 2.400 2.435 2.330 2.435 4,114 +0.25(+11.19%)
May 30, 2023 2.190 0 -0.06(-2.45%)
May 25, 2023 2.245 50 -0.02(-1.10%)
May 24, 2023 2.270 2.270 2.270 2.270 17,740 +0.23(+11.27%)
May 11, 2023 2.040 0 +0.05(+2.52%)
May 04, 2023 1.990 0 -0.01(-0.50%)
May 02, 2023 2.000 0 +0.02(+1.11%)
May 01, 2023 1.978 1.978 1.978 1.978 532 -0.12(-5.81%)
Apr 18, 2023 2.100 0 +0.10(+4.99%)
Apr 04, 2023 2.000 0 +0.04(+2.05%)
Mar 28, 2023 1.960 0 +0.05(+2.89%)
Mar 27, 2023 1.905 1.905 1.905 1.905 407 +0.13(+7.32%)
Mar 20, 2023 1.775 0 -0.11(-6.08%)
Mar 14, 2023 1.890 0 +0.05(+3.00%)
Mar 07, 2023 1.835 0 -0.17(-8.71%)
Mar 06, 2023 2.010 2.010 2.010 2.010 1,066 +0.07(+3.88%)
Feb 28, 2023 1.935 0 +0.10(+5.74%)
Feb 24, 2023 1.830 0 +0.04(+2.23%)
Feb 16, 2023 1.790 0 +0.00(+0.00%)
Feb 15, 2023 1.790 1.790 1.790 1.790 876 -0.02(-1.10%)
Feb 14, 2023 1.810 1.810 1.810 1.810 150 -0.09(-4.74%)
Feb 08, 2023 1.900 0 -0.10(-5.00%)
Feb 06, 2023 2.000 0 -0.05(-2.44%)
Feb 03, 2023 2.050 2.050 2.050 2.050 1,380 +0.23(+12.64%)
Jan 30, 2023 1.820 0 -0.03(-1.62%)
Jan 20, 2023 1.850 10 -0.04(-2.11%)
Jan 17, 2023 1.890 0 +0.16(+9.24%)
Jan 12, 2023 1.730 0 +0.01(+0.58%)
Jan 09, 2023 1.720 0 +0.29(+20.03%)
Dec 27, 2022 1.433 0 -0.00(-0.07%)
Dec 23, 2022 1.434 1.434 1.434 1.434 10,876 -0.05(-3.11%)
Dec 21, 2022 1.480 0 +0.07(+4.96%)
Dec 19, 2022 1.410 0 -0.07(-4.54%)
Dec 14, 2022 1.477 0 -0.04(-2.51%)
Dec 13, 2022 1.560 1.560 1.515 1.515 17,783 +0.05(+3.41%)
Dec 12, 2022 1.465 1.465 1.465 1.465 22,414 -0.01(-0.35%)
Dec 09, 2022 1.505 1.505 1.470 1.470 10,512 -0.02(-1.67%)
Dec 07, 2022 1.495 0 +0.07(+4.91%)
Nov 29, 2022 1.425 0 -0.03(-2.30%)
Nov 22, 2022 1.458 0 -0.03(-2.11%)
Nov 18, 2022 1.490 0 +0.10(+7.19%)
Nov 17, 2022 1.390 1.390 1.390 1.390 7,824 +0.00(+0.00%)
Nov 10, 2022 1.390 0 +0.11(+9.02%)
Nov 01, 2022 1.275 0 -0.07(-4.85%)
Oct 27, 2022 1.340 0 +0.22(+19.64%)
Oct 18, 2022 1.120 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.