Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.51 11.58 11.42 11.51 1,025,290 +0.05(+0.43%)
Sep 28, 2023 11.25 11.48 11.25 11.46 171,152 +0.21(+1.84%)
Sep 27, 2023 11.22 11.33 11.19 11.26 181,454 +0.01(+0.09%)
Sep 26, 2023 11.30 11.40 11.23 11.25 191,243 -0.15(-1.30%)
Sep 25, 2023 11.01 11.41 11.32 11.40 270,129 +0.35(+3.13%)
Sep 22, 2023 11.25 11.26 11.04 11.05 90,245 -0.14(-1.24%)
Sep 21, 2023 11.12 11.26 10.99 11.19 145,162 +0.00(+0.00%)
Sep 20, 2023 11.21 11.32 11.10 11.19 128,893 +0.07(+0.62%)
Sep 19, 2023 11.17 11.19 10.98 11.12 142,182 -0.03(-0.27%)
Sep 18, 2023 11.15 11.23 11.06 11.15 149,942 +0.02(+0.18%)
Sep 15, 2023 11.10 11.25 10.99 11.13 562,765 -0.08(-0.71%)
Sep 14, 2023 11.22 11.30 11.12 11.21 178,187 +0.01(+0.09%)
Sep 13, 2023 11.37 11.39 11.18 11.20 215,705 -0.12(-1.05%)
Sep 12, 2023 11.36 11.51 11.30 11.32 213,668 -0.02(-0.17%)
Sep 11, 2023 11.39 11.46 11.28 11.34 168,273 -0.05(-0.43%)
Sep 08, 2023 11.41 11.42 11.19 11.39 164,201 +0.01(+0.09%)
Sep 07, 2023 11.54 11.54 11.28 11.38 236,337 -0.16(-1.37%)
Sep 06, 2023 11.34 11.58 11.30 11.53 232,408 +0.21(+1.83%)
Sep 05, 2023 11.63 11.74 11.32 11.33 171,749 -0.28(-2.38%)
Sep 01, 2023 11.99 12.04 11.58 11.60 324,946 -0.31(-2.57%)
Aug 31, 2023 12.05 12.12 11.82 11.91 890,977 -0.14(-1.15%)
Aug 30, 2023 11.97 12.15 11.97 12.05 185,000 -0.01(-0.06%)
Aug 29, 2023 11.96 12.12 11.94 12.05 140,002 +0.01(+0.08%)
Aug 28, 2023 11.95 12.18 11.95 12.05 120,775 +0.10(+0.83%)
Aug 25, 2023 12.10 12.10 11.90 11.95 146,889 -0.11(-0.90%)
Aug 24, 2023 12.12 12.19 12.04 12.05 150,144 -0.08(-0.65%)
Aug 23, 2023 12.16 12.17 12.02 12.13 105,978 +0.11(+0.90%)
Aug 22, 2023 12.01 12.07 11.91 12.03 125,558 +0.06(+0.49%)
Aug 21, 2023 12.30 12.37 11.95 11.97 141,184 -0.36(-2.96%)
Aug 18, 2023 12.15 12.39 12.13 12.33 211,668 +0.06(+0.48%)
Aug 17, 2023 12.41 12.48 12.24 12.27 247,370 -0.09(-0.72%)
Aug 16, 2023 12.25 12.52 12.19 12.36 219,001 +0.19(+1.54%)
Aug 15, 2023 12.32 12.35 12.13 12.17 273,582 -0.20(-1.59%)
Aug 14, 2023 12.47 12.50 12.28 12.37 278,886 -0.07(-0.55%)
Aug 11, 2023 12.32 13.22 12.22 12.44 479,190 +0.76(+6.50%)
Aug 10, 2023 11.54 11.71 11.51 11.68 197,637 +0.14(+1.20%)
Aug 09, 2023 11.70 11.70 11.47 11.54 188,428 -0.21(-1.76%)
Aug 08, 2023 11.77 11.76 11.59 11.75 231,247 -0.07(-0.58%)
Aug 07, 2023 11.69 12.03 11.68 11.82 286,560 +0.16(+1.35%)
Aug 04, 2023 11.45 11.69 11.45 11.66 181,360 +0.24(+2.07%)
Aug 03, 2023 11.45 11.51 11.23 11.42 226,070 -0.11(-0.94%)
Aug 02, 2023 11.59 11.62 11.52 11.53 183,892 -0.18(-1.52%)
Aug 01, 2023 11.65 11.72 11.57 11.71 239,615 +0.03(+0.25%)
Jul 31, 2023 11.52 11.69 11.52 11.68 138,182 +0.23(+1.98%)
Jul 28, 2023 11.51 11.58 11.43 11.45 97,423 +0.04(+0.35%)
Jul 27, 2023 11.53 11.56 11.37 11.41 142,397 -0.13(-1.11%)
Jul 26, 2023 11.29 11.55 11.29 11.54 152,820 +0.26(+2.27%)
Jul 25, 2023 11.47 11.52 11.24 11.29 138,162 -0.20(-1.72%)
Jul 24, 2023 11.40 11.59 11.37 11.48 130,940 +0.14(+1.22%)
Jul 21, 2023 11.50 11.53 11.28 11.35 149,157 -0.09(-0.78%)
Jul 20, 2023 11.58 11.59 11.34 11.43 206,788 -0.13(-1.11%)
Jul 19, 2023 11.47 11.61 11.45 11.56 286,932 +0.17(+1.47%)
Jul 18, 2023 11.23 11.43 11.13 11.39 177,499 +0.18(+1.58%)
Jul 17, 2023 11.24 11.38 11.19 11.22 169,587 -0.03(-0.26%)
Jul 14, 2023 11.46 11.46 11.17 11.25 190,774 -0.20(-1.72%)
Jul 13, 2023 11.49 11.51 11.35 11.44 183,400 +0.20(+1.75%)
Jul 12, 2023 11.31 11.43 11.18 11.25 184,984 +0.15(+1.33%)
Jul 11, 2023 10.94 11.12 10.92 11.10 124,895 +0.17(+1.53%)
Jul 10, 2023 10.96 11.14 10.86 10.93 165,818 -0.09(-0.80%)
Jul 07, 2023 10.78 11.06 10.77 11.02 255,573 +0.18(+1.64%)
Jul 06, 2023 10.84 10.84 10.67 10.84 199,026 -0.10(-0.90%)
Jul 05, 2023 11.09 11.14 10.91 10.94 172,353 -0.18(-1.60%)
Jul 03, 2023 11.05 11.21 11.02 11.12 78,861 -0.02(-0.18%)
Jun 30, 2023 11.08 11.18 10.93 11.14 201,491 +0.11(+0.98%)
Jun 29, 2023 11.01 11.21 10.86 11.03 398,952 +0.06(+0.54%)
Jun 28, 2023 10.90 11.02 10.79 10.97 305,875 +0.06(+0.54%)
Jun 27, 2023 10.71 10.94 10.57 10.91 257,196 +0.28(+2.59%)
Jun 26, 2023 10.66 10.92 10.62 10.64 503,353 -0.11(-1.01%)
Jun 23, 2023 11.15 11.17 10.54 10.74 5,960,289 -0.45(-4.05%)
Jun 22, 2023 11.29 11.41 11.13 11.20 377,580 -0.18(-1.56%)
Jun 21, 2023 11.34 11.51 11.34 11.37 241,413 -0.01(-0.09%)
Jun 20, 2023 11.31 11.54 11.31 11.38 274,743 +0.06(+0.52%)
Jun 16, 2023 11.42 11.44 11.27 11.33 277,437 -0.18(-1.54%)
Jun 15, 2023 11.37 11.52 11.37 11.50 249,500 +0.12(+1.04%)
Jun 14, 2023 11.31 11.53 11.22 11.38 225,328 +0.13(+1.14%)
Jun 13, 2023 11.26 11.37 11.25 11.26 203,120 +0.11(+0.97%)
Jun 12, 2023 11.36 11.36 10.94 11.15 346,712 -0.11(-0.96%)
Jun 09, 2023 11.28 11.35 10.95 11.26 411,422 -0.04(-0.35%)
Jun 08, 2023 11.33 11.48 11.24 11.30 145,211 -0.01(-0.09%)
Jun 07, 2023 11.33 11.43 11.21 11.31 171,134 +0.08(+0.70%)
Jun 06, 2023 10.96 11.26 10.96 11.23 175,024 +0.27(+2.43%)
Jun 05, 2023 10.81 11.05 10.77 10.96 208,358 +0.12(+1.09%)
Jun 02, 2023 10.82 10.95 10.78 10.84 171,705 +0.15(+1.38%)
Jun 01, 2023 10.42 10.75 10.36 10.69 162,903 +0.22(+2.07%)
May 31, 2023 10.36 10.53 10.35 10.48 96,003 +0.17(+1.62%)
May 30, 2023 10.59 10.61 10.30 10.31 113,675 -0.17(-1.60%)
May 26, 2023 10.24 10.62 10.24 10.48 102,111 +0.16(+1.55%)
May 25, 2023 10.33 10.51 10.31 10.32 79,274 -0.09(-0.85%)
May 24, 2023 10.53 10.53 10.35 10.41 110,170 -0.22(-2.04%)
May 23, 2023 10.70 10.97 10.51 10.62 125,282 -0.07(-0.64%)
May 22, 2023 10.43 10.80 10.43 10.69 198,069 +0.14(+1.30%)
May 19, 2023 10.47 10.71 10.43 10.55 228,785 +0.18(+1.70%)
May 18, 2023 10.52 10.59 10.08 10.38 397,872 -0.25(-2.31%)
May 17, 2023 10.55 10.70 10.36 10.62 218,552 +0.05(+0.46%)
May 16, 2023 10.61 11.38 10.47 10.57 456,906 +0.68(+6.85%)
May 15, 2023 9.984 10.07 9.885 9.895 111,268 -0.03(-0.30%)
May 12, 2023 10.01 10.09 9.831 9.925 172,236 -0.02(-0.20%)
May 11, 2023 9.836 10.02 9.836 9.944 165,454 +0.00(+0.00%)
May 10, 2023 9.905 10.00 9.802 9.944 157,044 +0.15(+1.50%)
May 09, 2023 9.777 9.836 9.649 9.797 150,681 -0.03(-0.30%)
May 08, 2023 10.04 10.04 9.782 9.826 100,715 -0.14(-1.38%)
May 05, 2023 10.00 10.12 9.930 9.964 144,378 +0.04(+0.40%)
May 04, 2023 10.16 10.20 9.807 9.925 163,041 -0.24(-2.32%)
May 03, 2023 10.05 10.28 9.920 10.16 241,218 +0.18(+1.77%)
May 02, 2023 10.21 10.21 9.895 9.984 120,622 -0.28(-2.68%)
May 01, 2023 10.13 10.27 10.10 10.26 179,230 +0.11(+1.06%)
Apr 28, 2023 9.934 10.20 9.934 10.15 124,981 +0.23(+2.28%)
Apr 27, 2023 9.984 10.05 9.856 9.925 146,034 +0.01(+0.10%)
Apr 26, 2023 9.777 10.02 9.760 9.915 180,744 +0.11(+1.10%)
Apr 25, 2023 9.934 10.00 9.787 9.807 169,704 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,310 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,487 -0.17(-1.62%)
Apr 20, 2023 10.44 10.51 10.27 10.30 91,347 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,600 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,087 -0.02(-0.19%)
Apr 17, 2023 10.23 10.39 10.16 10.24 174,959 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.964 10.30 263,300 +0.36(+3.66%)
Apr 13, 2023 9.866 9.954 9.738 9.934 313,455 +0.20(+2.02%)
Apr 12, 2023 9.836 9.875 9.649 9.738 302,143 +0.08(+0.81%)
Apr 11, 2023 9.591 9.777 9.591 9.659 171,799 +0.06(+0.61%)
Apr 10, 2023 9.433 9.640 9.404 9.600 241,297 +0.17(+1.77%)
Apr 06, 2023 9.423 9.502 9.360 9.433 149,569 +0.02(+0.21%)
Apr 05, 2023 9.482 9.512 9.335 9.414 200,026 -0.07(-0.73%)
Apr 04, 2023 9.758 9.758 9.247 9.482 242,621 -0.31(-3.21%)
Apr 03, 2023 9.944 10.09 9.699 9.797 172,321 -0.14(-1.38%)
Mar 31, 2023 9.708 9.949 9.659 9.934 217,670 +0.28(+2.95%)
Mar 30, 2023 9.807 9.875 9.649 9.649 137,221 -0.11(-1.11%)
Mar 29, 2023 9.728 9.767 9.581 9.758 111,104 +0.11(+1.12%)
Mar 28, 2023 9.787 9.836 9.591 9.649 171,700 -0.17(-1.70%)
Mar 27, 2023 9.836 9.974 9.640 9.817 205,519 +0.12(+1.22%)
Mar 24, 2023 9.404 9.738 9.315 9.699 196,731 +0.27(+2.81%)
Mar 23, 2023 9.423 9.492 9.227 9.433 237,879 +0.05(+0.52%)
Mar 22, 2023 9.532 9.817 9.384 9.384 258,623 -0.15(-1.55%)
Mar 21, 2023 9.266 9.581 9.143 9.532 244,104 +0.44(+4.86%)
Mar 20, 2023 9.001 9.129 8.598 9.089 861,581 +0.19(+2.10%)
Mar 17, 2023 9.030 9.109 8.814 8.903 243,815 -0.19(-2.05%)
Mar 16, 2023 8.893 9.178 8.834 9.089 224,181 +0.14(+1.54%)
Mar 15, 2023 8.814 9.129 8.814 8.952 246,709 -0.02(-0.22%)
Mar 14, 2023 9.295 9.402 8.922 8.971 246,236 -0.08(-0.87%)
Mar 13, 2023 9.265 9.265 8.785 9.050 661,516 -0.37(-3.95%)
Mar 10, 2023 9.510 9.686 9.060 9.422 764,653 -0.30(-3.12%)
Mar 09, 2023 9.775 9.892 9.520 9.726 592,129 -0.36(-3.59%)
Mar 08, 2023 10.23 10.29 10.06 10.09 143,935 -0.10(-0.96%)
Mar 07, 2023 10.56 10.63 9.990 10.19 265,654 -0.23(-2.16%)
Mar 06, 2023 10.55 10.57 10.36 10.41 159,378 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,527 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,838 -0.18(-1.66%)
Mar 01, 2023 10.57 10.74 10.52 10.60 96,768 +0.05(+0.46%)
Feb 28, 2023 10.77 10.83 10.55 10.55 105,160 -0.23(-2.09%)
Feb 27, 2023 10.73 10.79 10.68 10.77 75,204 +0.11(+1.01%)
Feb 24, 2023 10.76 10.83 10.60 10.67 50,651 -0.20(-1.80%)
Feb 23, 2023 10.97 11.04 10.81 10.86 61,859 -0.02(-0.18%)
Feb 22, 2023 10.89 10.95 10.75 10.88 74,093 +0.02(+0.18%)
Feb 21, 2023 11.18 11.18 10.85 10.86 76,068 -0.40(-3.57%)
Feb 17, 2023 11.26 11.42 11.18 11.26 75,168 -0.02(-0.17%)
Feb 16, 2023 11.06 11.47 11.06 11.28 97,077 +0.14(+1.23%)
Feb 15, 2023 11.01 11.18 11.01 11.15 62,382 +0.05(+0.44%)
Feb 14, 2023 11.03 11.19 11.02 11.10 93,447 +0.00(+0.00%)
Feb 13, 2023 11.07 11.22 11.02 11.10 108,354 -0.04(-0.35%)
Feb 10, 2023 11.02 11.20 10.97 11.14 86,568 +0.11(+0.98%)
Feb 09, 2023 11.30 11.52 11.03 11.03 124,650 -0.24(-2.09%)
Feb 08, 2023 11.31 11.37 11.21 11.26 150,399 -0.10(-0.86%)
Feb 07, 2023 11.27 11.49 11.16 11.36 332,828 +0.05(+0.43%)
Feb 06, 2023 11.49 11.54 11.30 11.31 107,335 -0.25(-2.20%)
Feb 03, 2023 11.29 11.67 11.28 11.57 197,468 +0.19(+1.64%)
Feb 02, 2023 11.20 11.49 11.06 11.38 249,492 +0.30(+2.74%)
Feb 01, 2023 10.99 11.12 10.94 11.08 300,139 +0.01(+0.09%)
Jan 31, 2023 10.87 11.08 10.86 11.07 85,659 +0.17(+1.53%)
Jan 30, 2023 11.02 11.15 10.90 10.90 54,280 -0.19(-1.68%)
Jan 27, 2023 11.11 11.20 11.05 11.09 82,936 +0.06(+0.53%)
Jan 26, 2023 11.13 11.13 10.99 11.03 51,046 +0.00(+0.00%)
Jan 25, 2023 10.98 11.12 10.84 11.03 191,388 +0.10(+0.90%)
Jan 24, 2023 11.08 11.16 10.87 10.93 105,761 -0.26(-2.36%)
Jan 23, 2023 11.03 11.29 11.01 11.19 131,469 +0.17(+1.51%)
Jan 20, 2023 11.10 11.21 11.00 11.03 156,278 -0.01(-0.09%)
Jan 19, 2023 11.32 11.34 11.04 11.04 67,175 -0.32(-2.84%)
Jan 18, 2023 11.49 11.51 11.26 11.36 87,761 -0.03(-0.26%)
Jan 17, 2023 11.45 11.64 11.31 11.39 105,507 -0.01(-0.09%)
Jan 13, 2023 11.29 11.41 11.15 11.40 119,608 +0.06(+0.52%)
Jan 12, 2023 11.18 11.41 10.96 11.34 121,463 +0.29(+2.66%)
Jan 11, 2023 11.14 11.18 10.97 11.05 146,257 +0.03(+0.27%)
Jan 10, 2023 10.78 11.03 10.78 11.02 218,936 +0.20(+1.81%)
Jan 09, 2023 10.76 11.01 10.76 10.82 126,242 +0.17(+1.56%)
Jan 06, 2023 10.55 10.71 10.47 10.66 132,601 +0.14(+1.30%)
Jan 05, 2023 10.76 10.76 10.52 10.52 95,876 -0.26(-2.45%)
Jan 04, 2023 10.75 10.99 10.58 10.78 167,745 +0.16(+1.47%)
Jan 03, 2023 10.61 10.80 10.50 10.63 225,360 +0.18(+1.69%)
Dec 30, 2022 10.03 10.51 9.990 10.45 738,260 +0.33(+3.29%)
Dec 29, 2022 9.755 10.30 9.755 10.12 344,203 +0.40(+4.13%)
Dec 28, 2022 10.02 10.16 9.716 9.716 588,543 -0.46(-4.52%)
Dec 27, 2022 9.657 10.21 9.657 10.18 439,774 +0.62(+6.45%)
Dec 23, 2022 9.471 9.647 9.295 9.559 285,563 -0.09(-0.91%)
Dec 22, 2022 9.853 9.877 9.628 9.647 138,603 -0.32(-3.24%)
Dec 21, 2022 10.29 10.37 9.902 9.970 374,447 -0.26(-2.58%)
Dec 20, 2022 9.882 10.23 9.882 10.23 241,284 +0.24(+2.35%)
Dec 19, 2022 10.000 10.11 9.882 10.000 350,179 -0.23(-2.20%)
Dec 16, 2022 10.20 10.33 10.03 10.23 628,061 -0.01(-0.10%)
Dec 15, 2022 10.45 10.53 9.941 10.23 366,987 -0.36(-3.42%)
Dec 14, 2022 10.45 10.68 10.37 10.60 308,704 +0.20(+1.88%)
Dec 13, 2022 10.58 10.60 10.26 10.40 294,888 +0.09(+0.85%)
Dec 12, 2022 10.15 10.49 10.15 10.31 110,742 +0.25(+2.53%)
Dec 09, 2022 10.04 10.15 10.04 10.06 111,048 -0.03(-0.29%)
Dec 08, 2022 10.09 10.26 10.02 10.09 148,926 +0.00(+0.00%)
Dec 07, 2022 10.03 10.11 9.983 10.09 89,257 +0.06(+0.59%)
Dec 06, 2022 10.26 10.30 9.975 10.03 175,279 -0.28(-2.75%)
Dec 05, 2022 10.33 10.37 10.28 10.31 184,978 -0.02(-0.19%)
Dec 02, 2022 10.15 10.39 10.08 10.33 127,859 +0.09(+0.86%)
Dec 01, 2022 10.01 10.29 10.01 10.24 111,633 +0.23(+2.25%)
Nov 30, 2022 10.03 10.15 9.853 10.02 217,715 +0.01(+0.10%)
Nov 29, 2022 10.02 10.13 9.902 10.01 93,374 +0.00(+0.00%)
Nov 28, 2022 10.13 10.16 9.936 10.01 109,765 -0.14(-1.35%)
Nov 25, 2022 9.990 10.19 9.946 10.15 54,445 +0.20(+1.96%)
Nov 23, 2022 10.13 10.13 9.795 9.951 154,365 -0.09(-0.88%)
Nov 22, 2022 9.922 10.11 9.678 10.04 167,089 +0.14(+1.38%)
Nov 21, 2022 9.951 10.15 9.863 9.902 119,790 -0.11(-1.07%)
Nov 18, 2022 9.765 10.02 9.551 10.01 180,895 +0.27(+2.81%)
Nov 17, 2022 9.512 9.868 9.512 9.736 145,403 +0.06(+0.61%)
Nov 16, 2022 9.678 9.814 9.590 9.678 152,571 -0.09(-0.90%)
Nov 15, 2022 9.609 10.02 9.609 9.765 157,194 +0.27(+2.88%)
Nov 14, 2022 10.04 10.05 9.424 9.492 224,834 -0.55(-5.45%)
Nov 11, 2022 10.22 10.41 9.932 10.04 250,115 -0.25(-2.47%)
Nov 10, 2022 9.883 10.58 9.883 10.29 246,452 +0.80(+8.44%)
Nov 09, 2022 9.570 9.668 9.433 9.492 100,186 -0.16(-1.62%)
Nov 08, 2022 9.814 9.814 9.595 9.648 86,794 -0.12(-1.20%)
Nov 07, 2022 9.873 9.932 9.570 9.765 147,257 -0.02(-0.20%)
Nov 04, 2022 10.02 10.12 9.629 9.785 135,626 -0.11(-1.09%)
Nov 03, 2022 10.17 10.20 9.892 9.892 56,162 -0.41(-3.98%)
Nov 02, 2022 10.30 10.47 10.20 10.30 76,856 +0.07(+0.67%)
Nov 01, 2022 10.20 10.30 10.14 10.23 175,219 +0.09(+0.87%)
Oct 31, 2022 10.48 10.60 10.15 10.15 86,465 -0.41(-3.88%)
Oct 28, 2022 10.43 10.60 10.39 10.56 78,343 +0.19(+1.79%)
Oct 27, 2022 10.46 10.50 10.24 10.37 75,568 -0.04(-0.37%)
Oct 26, 2022 10.56 10.60 10.41 10.41 55,819 -0.12(-1.11%)
Oct 25, 2022 10.35 10.64 10.26 10.53 267,901 +0.18(+1.70%)
Oct 24, 2022 10.24 10.42 10.15 10.35 88,933 +0.12(+1.15%)
Oct 21, 2022 10.02 10.32 10.02 10.23 66,283 +0.16(+1.55%)
Oct 20, 2022 10.18 10.48 10.02 10.08 260,182 -0.11(-1.05%)
Oct 19, 2022 10.19 10.30 10.13 10.19 138,046 -0.05(-0.48%)
Oct 18, 2022 10.28 10.36 10.15 10.23 146,744 +0.16(+1.55%)
Oct 17, 2022 10.21 10.24 10.05 10.08 163,996 -0.01(-0.10%)
Oct 14, 2022 10.23 10.29 10.08 10.09 150,842 -0.07(-0.67%)
Oct 13, 2022 9.775 10.17 9.697 10.16 149,920 +0.16(+1.56%)
Oct 12, 2022 9.980 10.13 9.941 10.000 99,017 -0.03(-0.29%)
Oct 11, 2022 10.17 10.17 9.844 10.03 255,238 -0.18(-1.72%)
Oct 10, 2022 10.38 10.38 10.18 10.21 99,067 -0.17(-1.60%)
Oct 07, 2022 10.57 10.62 10.28 10.37 56,725 -0.25(-2.39%)
Oct 06, 2022 10.69 10.83 10.56 10.62 44,826 -0.10(-0.91%)
Oct 05, 2022 10.60 10.80 10.60 10.72 54,339 -0.07(-0.63%)
Oct 04, 2022 10.62 10.80 10.57 10.79 94,340 +0.33(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.