Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	65.08	65.87	64.39	65.43	2,616,689	+0.55(+0.85%)
Sep 29, 2009	64.56	65.35	64.33	64.88	1,810,830	+0.40(+0.63%)
Sep 28, 2009	63.93	65.09	63.83	64.47	1,674,121	+0.73(+1.15%)
Sep 25, 2009	63.59	64.20	63.40	63.74	2,221,888	+0.04(+0.06%)
Sep 24, 2009	64.53	64.84	63.43	63.70	1,721,032	-0.55(-0.86%)
Sep 23, 2009	65.49	65.84	64.14	64.25	2,221,642	-1.30(-1.98%)
Sep 22, 2009	65.69	65.88	64.96	65.55	1,861,246	+0.39(+0.60%)
Sep 21, 2009	64.62	65.28	63.99	65.16	2,206,713	+0.24(+0.37%)
Sep 18, 2009	64.35	65.32	63.82	64.92	3,113,754	+0.88(+1.38%)
Sep 17, 2009	63.94	64.60	63.57	64.03	2,663,993	+1.21(+1.92%)
Sep 16, 2009	63.28	64.27	62.53	62.83	2,990,121	-0.10(-0.16%)
Sep 15, 2009	62.41	63.11	61.68	62.93	1,985,760	+0.58(+0.92%)
Sep 14, 2009	61.22	62.41	60.96	62.35	1,195,011	+0.47(+0.76%)
Sep 11, 2009	62.38	62.47	61.57	61.88	1,871,655	-0.24(-0.39%)
Sep 10, 2009	61.35	62.18	60.63	62.12	1,906,882	+0.46(+0.74%)
Sep 09, 2009	61.39	61.83	61.03	61.66	1,744,976	+0.39(+0.64%)
Sep 08, 2009	62.29	62.29	60.74	61.27	2,436,158	-0.07(-0.12%)
Sep 04, 2009	60.89	61.35	60.43	61.34	1,341,476	+0.38(+0.63%)
Sep 03, 2009	60.64	61.02	60.08	60.96	2,269,242	+0.89(+1.48%)
Sep 02, 2009	60.13	60.21	59.32	60.07	3,360,265	-0.38(-0.62%)
Sep 01, 2009	60.95	61.54	60.40	60.45	3,407,011	-0.92(-1.50%)
Aug 31, 2009	60.86	61.50	60.49	61.37	1,822,308	+0.02(+0.03%)
Aug 28, 2009	62.02	62.22	60.79	61.35	1,619,642	-0.14(-0.22%)
Aug 27, 2009	61.26	62.11	60.96	61.49	1,469,477	-0.48(-0.78%)
Aug 26, 2009	61.86	62.68	61.35	61.97	1,321,265	-0.09(-0.14%)
Aug 25, 2009	62.41	62.95	61.74	62.06	1,468,825	+0.02(+0.03%)
Aug 24, 2009	63.31	63.59	61.84	62.04	2,143,786	-0.83(-1.32%)
Aug 21, 2009	62.30	63.43	62.04	62.87	2,436,149	+1.32(+2.15%)
Aug 20, 2009	62.02	62.02	60.99	61.55	1,616,431	-0.21(-0.34%)
Aug 19, 2009	59.84	62.13	59.25	61.76	1,646,681	+1.16(+1.92%)
Aug 18, 2009	60.08	60.95	59.95	60.60	1,550,454	+0.81(+1.35%)
Aug 17, 2009	59.26	60.41	59.26	59.79	2,135,063	-1.00(-1.64%)
Aug 14, 2009	61.92	62.18	59.90	60.79	3,597,276	-1.42(-2.28%)
Aug 13, 2009	62.91	63.23	61.82	62.21	1,711,916	-0.18(-0.30%)
Aug 12, 2009	61.10	62.95	61.06	62.39	1,543,879	+0.90(+1.46%)
Aug 11, 2009	61.40	61.86	60.85	61.50	1,305,810	-0.23(-0.38%)
Aug 10, 2009	62.27	62.40	61.22	61.73	1,257,126	-0.95(-1.51%)
Aug 07, 2009	62.95	63.43	61.59	62.67	1,943,776	+0.35(+0.57%)
Aug 06, 2009	62.70	63.27	61.99	62.32	1,787,523	-0.20(-0.32%)
Aug 05, 2009	62.70	62.70	61.56	62.52	1,750,830	+0.18(+0.28%)
Aug 04, 2009	62.05	63.67	60.73	62.34	3,461,630	-0.24(-0.38%)
Aug 03, 2009	61.42	63.57	60.38	62.58	3,905,750	-0.03(-0.05%)
Jul 31, 2009	60.67	63.67	60.37	62.62	4,223,208	+2.04(+3.37%)
Jul 30, 2009	60.20	60.87	59.26	60.57	5,081,955	+1.70(+2.88%)
Jul 29, 2009	56.11	59.50	56.10	58.88	6,668,755	-2.31(-3.78%)
Jul 28, 2009	61.29	61.67	60.42	61.19	1,989,679	-0.44(-0.71%)
Jul 27, 2009	61.54	61.79	60.91	61.63	2,052,648	+0.52(+0.85%)
Jul 24, 2009	60.86	61.21	60.14	61.11	1,128	+0.02(+0.03%)
Jul 23, 2009	59.49	61.65	59.00	61.09	3,340,591	+1.78(+3.00%)
Jul 22, 2009	58.12	59.67	58.12	59.32	2,256,368	+0.56(+0.95%)
Jul 21, 2009	58.05	58.87	57.50	58.76	2,570,024	+1.43(+2.49%)
Jul 20, 2009	57.27	57.91	56.62	57.33	2,426,916	+0.34(+0.60%)
Jul 17, 2009	57.19	57.56	56.66	56.99	2,638,505	-0.74(-1.29%)
Jul 16, 2009	57.94	58.62	57.14	57.73	3,467,251	-0.15(-0.26%)
Jul 15, 2009	57.92	58.44	57.29	57.88	3,542,557	+0.75(+1.32%)
Jul 14, 2009	56.89	57.16	56.21	57.13	1,857,894	+0.22(+0.39%)
Jul 13, 2009	55.59	56.99	55.54	56.91	2,527,926	+1.46(+2.63%)
Jul 10, 2009	54.94	55.74	54.48	55.45	2,610,331	-0.18(-0.32%)
Jul 09, 2009	55.66	56.12	54.74	55.62	2,169,360	+0.76(+1.39%)
Jul 08, 2009	54.21	55.14	54.17	54.86	3,438,195	+0.93(+1.72%)
Jul 07, 2009	56.15	56.27	53.81	53.93	3,638,361	-2.45(-4.35%)
Jul 06, 2009	54.94	56.74	54.94	56.39	3,097,261	+0.19(+0.34%)
Jul 02, 2009	55.84	56.32	55.14	56.19	2,261,628	-0.59(-1.04%)
Jul 01, 2009	57.42	57.88	56.67	56.79	2,076,120	-0.14(-0.24%)
Jun 30, 2009	57.73	58.16	56.70	56.92	2,818,759	-1.00(-1.73%)
Jun 29, 2009	57.92	58.29	57.46	57.92	1,989,085	+0.11(+0.19%)
Jun 26, 2009	56.71	58.00	56.35	57.81	2,873,378	+0.95(+1.66%)
Jun 25, 2009	55.93	57.10	55.85	56.87	2,594,436	+1.07(+1.91%)
Jun 24, 2009	56.25	56.83	55.38	55.80	2,318,878	-0.07(-0.13%)
Jun 23, 2009	55.14	56.21	54.44	55.87	2,804,341	+0.54(+0.98%)
Jun 22, 2009	56.71	57.08	55.21	55.33	2,660,588	-2.45(-4.24%)
Jun 19, 2009	57.92	58.74	57.15	57.78	2,486,785	-0.37(-0.63%)
Jun 18, 2009	57.25	58.83	57.02	58.15	1,864,638	+0.91(+1.58%)
Jun 17, 2009	56.82	58.24	55.97	57.24	3,110,818	+0.16(+0.28%)
Jun 16, 2009	58.08	58.92	57.08	57.08	2,424,514	-1.00(-1.72%)
Jun 15, 2009	59.00	59.16	57.48	58.08	2,132,974	-1.78(-2.97%)
Jun 12, 2009	60.61	60.61	58.89	59.86	2,053,182	-0.94(-1.54%)
Jun 11, 2009	60.17	61.63	60.07	60.80	1,953,961	+1.12(+1.88%)
Jun 10, 2009	61.66	61.66	58.83	59.68	2,445,386	-1.27(-2.08%)
Jun 09, 2009	60.57	61.21	60.07	60.94	1,578,300	+0.54(+0.89%)
Jun 08, 2009	60.28	60.99	59.40	60.41	1,408,727	-0.35(-0.58%)
Jun 05, 2009	61.09	61.74	60.23	60.76	2,305,598	-0.12(-0.20%)
Jun 04, 2009	60.09	61.27	59.67	60.88	2,356,058	+1.14(+1.90%)
Jun 03, 2009	60.83	60.83	59.00	59.74	2,618,693	-1.75(-2.84%)
Jun 02, 2009	60.98	61.65	60.33	61.49	3,212,266	+0.36(+0.59%)
Jun 01, 2009	59.02	61.43	58.63	61.13	2,438,486	+2.50(+4.26%)
May 29, 2009	57.76	58.64	56.91	58.63	2,392,055	+1.47(+2.56%)
May 28, 2009	57.00	57.28	55.84	57.16	2,139,596	+0.93(+1.65%)
May 27, 2009	58.04	58.48	56.22	56.23	2,679,745	-1.99(-3.43%)
May 26, 2009	56.44	58.57	56.11	58.23	1,831,599	+1.28(+2.25%)
May 22, 2009	56.91	57.67	56.23	56.95	1,499,899	+0.54(+0.97%)
May 21, 2009	57.20	57.23	55.78	56.40	2,343,594	-1.63(-2.80%)
May 20, 2009	58.69	59.85	57.82	58.03	2,267,807	-0.26(-0.45%)
May 19, 2009	58.28	58.86	57.97	58.29	1,803,063	+0.21(+0.36%)
May 18, 2009	57.19	58.18	56.67	58.08	2,848,172	+1.62(+2.87%)
May 15, 2009	56.64	57.50	56.03	56.47	2,227,144	-0.42(-0.75%)
May 14, 2009	55.95	57.18	55.90	56.89	2,346,125	+0.95(+1.70%)
May 13, 2009	57.22	57.44	55.56	55.94	3,374,285	-2.16(-3.72%)
May 12, 2009	57.95	58.44	56.95	58.10	2,400,204	+0.62(+1.07%)
May 11, 2009	57.63	58.44	56.87	57.48	2,361,072	-1.11(-1.90%)
May 08, 2009	59.31	59.96	58.23	58.60	2,855,763	+0.51(+0.88%)
May 07, 2009	61.45	61.65	57.96	58.09	3,243,802	-2.22(-3.69%)
May 06, 2009	59.85	60.64	59.66	60.31	2,821,614	+0.70(+1.18%)
May 05, 2009	61.84	61.94	59.15	59.61	2,916,036	-2.35(-3.79%)
May 04, 2009	61.62	62.06	61.21	61.95	3,072,564	+3.13(+5.32%)
May 01, 2009	59.32	59.76	58.04	58.82	2,304,703	-0.94(-1.57%)
Apr 30, 2009	58.91	60.87	58.41	59.76	4,870,635	+2.37(+4.13%)
Apr 29, 2009	57.96	58.12	56.87	57.39	3,840,666	+0.14(+0.25%)
Apr 28, 2009	56.67	58.03	56.01	57.24	2,293,527	-0.44(-0.76%)
Apr 27, 2009	57.25	58.12	56.59	57.68	1,989,308	-0.44(-0.76%)
Apr 24, 2009	56.43	58.47	56.29	58.12	3,529,428	+2.03(+3.63%)
Apr 23, 2009	55.99	56.28	54.70	56.09	3,456,970	+1.03(+1.88%)
Apr 22, 2009	53.05	56.34	52.78	55.06	3,918,064	+1.27(+2.35%)
Apr 21, 2009	51.72	54.01	51.66	53.79	3,433,476	+1.51(+2.88%)
Apr 20, 2009	54.42	54.48	52.16	52.28	2,534,223	-2.80(-5.09%)
Apr 17, 2009	55.59	55.95	54.75	55.09	2,577,326	-0.46(-0.82%)
Apr 16, 2009	56.07	56.39	55.21	55.54	3,592,333	+0.00(+0.00%)
Apr 15, 2009	54.56	55.65	54.11	55.54	1,808,365	+0.71(+1.30%)
Apr 14, 2009	55.05	55.47	54.30	54.83	1,884,621	-0.91(-1.62%)
Apr 13, 2009	54.96	56.14	54.18	55.74	1,850,285	+0.22(+0.40%)
Apr 09, 2009	55.81	56.69	55.11	55.51	2,333,617	+1.01(+1.85%)
Apr 08, 2009	53.61	55.04	53.13	54.50	1,755,067	+0.91(+1.70%)
Apr 07, 2009	54.59	55.01	53.35	53.59	2,094,174	-1.99(-3.59%)
Apr 06, 2009	55.72	55.80	54.51	55.58	1,929,483	-0.74(-1.32%)
Apr 03, 2009	54.62	56.33	54.62	56.33	2,471,692	+1.55(+2.84%)
Apr 02, 2009	57.19	57.29	54.55	54.78	4,613,495	-0.47(-0.86%)
Apr 01, 2009	53.00	55.77	52.44	55.25	3,606,571	+1.35(+2.51%)
Mar 31, 2009	53.75	54.70	52.71	53.89	2,816,209	+1.10(+2.08%)
Mar 30, 2009	53.55	53.59	52.15	52.80	3,130,741	-3.16(-5.64%)
Mar 26, 2009	54.84	56.06	54.38	55.95	2,655,647	+1.58(+2.90%)
Mar 25, 2009	53.70	54.87	52.73	54.38	2,522,179	+1.22(+2.29%)
Mar 24, 2009	52.76	53.62	51.72	53.16	2,764,783	-0.24(-0.45%)
Mar 23, 2009	52.04	53.40	51.92	53.40	2,609,697	+2.76(+5.46%)
Mar 20, 2009	51.39	51.99	50.03	50.63	3,161,671	-1.10(-2.13%)
Mar 19, 2009	52.28	52.94	51.43	51.74	2,584,067	+0.20(+0.40%)
Mar 18, 2009	50.90	51.72	50.20	51.53	3,791,560	+0.16(+0.31%)
Mar 17, 2009	50.29	51.37	49.23	51.37	3,038,357	+1.14(+2.26%)
Mar 16, 2009	51.50	52.18	50.13	50.23	4,183,917	-1.07(-2.08%)
Mar 13, 2009	50.24	51.61	49.62	51.30	0	+1.41(+2.83%)
Mar 12, 2009	47.94	50.11	47.29	49.89	3,915,845	+1.79(+3.73%)
Mar 11, 2009	46.90	48.54	46.81	48.10	4,077,646	+1.67(+3.59%)
Mar 10, 2009	44.09	46.54	43.70	46.43	5,535,328	+3.20(+7.39%)
Mar 09, 2009	42.73	44.28	42.73	43.23	4,423,591	-1.01(-2.28%)
Mar 06, 2009	44.06	45.25	42.99	44.24	0	+0.38(+0.86%)
Mar 05, 2009	44.28	45.03	43.41	43.87	3,804,188	-1.62(-3.56%)
Mar 04, 2009	45.12	46.17	44.65	45.48	4,610,772	+2.29(+5.30%)
Mar 02, 2009	44.41	45.07	42.98	43.19	5,026,936	-2.26(-4.97%)
Feb 27, 2009	45.82	47.09	45.35	45.45	0	-1.42(-3.02%)
Feb 26, 2009	47.98	49.42	46.85	46.87	4,159,034	-0.62(-1.30%)
Feb 25, 2009	48.94	49.06	47.09	47.49	3,302,946	-1.31(-2.68%)
Feb 24, 2009	48.13	49.11	46.78	48.79	4,394,413	+1.11(+2.33%)
Feb 23, 2009	51.52	51.52	47.56	47.68	4,904,825	-3.11(-6.12%)
Feb 20, 2009	49.42	51.38	48.70	50.79	0	+0.40(+0.79%)
Feb 19, 2009	51.36	52.89	50.13	50.39	4,022,143	-0.90(-1.75%)
Feb 18, 2009	52.36	52.86	50.84	51.28	5,772,965	-0.72(-1.39%)
Feb 17, 2009	52.18	53.14	51.93	52.00	6,265,791	-2.03(-3.75%)
Feb 13, 2009	54.90	55.10	53.93	54.03	5,434,544	-0.99(-1.79%)
Feb 12, 2009	53.45	55.06	52.46	55.02	4,525,385	+0.61(+1.12%)
Feb 11, 2009	54.62	55.12	53.75	54.41	4,675,266	+0.05(+0.09%)
Feb 10, 2009	55.42	56.32	54.05	54.36	8,082,524	-1.81(-3.22%)
Feb 09, 2009	55.67	56.53	55.35	56.17	5,555,389	+0.40(+0.72%)
Feb 06, 2009	53.98	55.90	53.49	55.77	4,806,629	+1.99(+3.69%)
Feb 05, 2009	51.08	53.97	51.08	53.78	5,315,398	+1.79(+3.44%)
Feb 04, 2009	50.54	52.31	50.46	52.00	5,460,284	+2.15(+4.31%)
Feb 03, 2009	50.07	50.22	49.26	49.85	5,605,936	+0.38(+0.78%)
Feb 02, 2009	48.87	49.81	48.34	49.47	3,980,168	-0.40(-0.80%)
Jan 30, 2009	50.66	50.90	49.42	49.87	0	-0.66(-1.32%)
Jan 29, 2009	48.86	51.50	48.86	50.53	5,620,360	-0.73(-1.42%)
Jan 28, 2009	49.19	52.85	49.19	51.26	4,747,015	+3.72(+7.82%)
Jan 27, 2009	48.22	48.86	47.29	47.54	3,277,448	-0.41(-0.85%)
Jan 26, 2009	48.14	49.66	47.46	47.95	2,421,854	-0.14(-0.28%)
Jan 23, 2009	47.48	48.80	46.14	48.09	2,968,964	+0.05(+0.10%)
Jan 22, 2009	47.09	48.77	46.99	48.04	3,865,158	-0.73(-1.49%)
Jan 21, 2009	47.50	48.94	46.66	48.77	4,463,796	+1.35(+2.84%)
Jan 20, 2009	49.34	50.12	47.29	47.42	4,302,582	-2.51(-5.02%)
Jan 16, 2009	49.55	50.09	48.70	49.93	0	+1.11(+2.28%)
Jan 15, 2009	48.14	49.02	47.29	48.82	4,698,819	+0.67(+1.40%)
Jan 14, 2009	48.20	48.79	47.41	48.14	4,967,999	-1.03(-2.09%)
Jan 13, 2009	48.42	49.45	47.60	49.17	3,466,567	+0.40(+0.82%)
Jan 12, 2009	49.63	49.80	48.12	48.77	3,448,764	-1.10(-2.20%)
Jan 09, 2009	50.59	50.98	49.49	49.87	2,444,935	-0.74(-1.46%)
Jan 08, 2009	49.99	51.26	49.53	50.60	2,733,047	+0.48(+0.96%)
Jan 07, 2009	52.08	52.75	49.91	50.12	2,707,270	-3.07(-5.77%)
Jan 06, 2009	51.86	53.75	51.77	53.19	3,209,729	+2.03(+3.98%)
Jan 05, 2009	49.26	51.76	48.68	51.16	3,708,481	+1.15(+2.31%)
Jan 02, 2009	47.87	50.46	47.13	50.00	0	+2.46(+5.17%)
Jan 01, 2009	46.48	47.98	46.38	47.54	0	+0.00(+0.00%)
Dec 31, 2008	46.48	47.98	46.38	47.54	2,238,815	+0.57(+1.21%)
Dec 30, 2008	45.48	47.05	45.29	46.97	2,318,787	+1.75(+3.86%)
Dec 29, 2008	44.98	45.73	44.28	45.23	1,586,685	+0.20(+0.44%)
Dec 26, 2008	44.92	45.15	43.94	45.03	0	+0.51(+1.15%)
Dec 24, 2008	45.15	45.15	44.13	44.52	875,581	-0.25(-0.55%)
Dec 23, 2008	46.13	46.14	44.45	44.76	1,910,415	-0.16(-0.36%)
Dec 22, 2008	46.53	46.53	44.22	44.92	2,333,888	-1.32(-2.86%)
Dec 19, 2008	46.34	47.88	45.93	46.25	3,756,403	+0.14(+0.31%)
Dec 18, 2008	47.20	47.98	45.78	46.10	2,941,756	-0.99(-2.11%)
Dec 17, 2008	46.09	47.46	46.09	47.09	3,749,247	+0.10(+0.22%)
Dec 16, 2008	44.87	47.20	44.40	46.99	4,043,055	+2.59(+5.85%)
Dec 15, 2008	46.01	46.02	43.51	44.40	2,092,607	-0.28(-0.63%)
Dec 12, 2008	44.03	44.88	42.91	44.68	0	+0.01(+0.02%)
Dec 11, 2008	46.81	47.82	44.15	44.67	3,356,234	-2.26(-4.81%)
Dec 10, 2008	45.48	47.71	45.48	46.93	4,674,556	+1.31(+2.88%)
Dec 09, 2008	46.08	47.61	44.90	45.61	2,776,660	-1.89(-3.98%)
Dec 08, 2008	46.10	47.90	45.30	47.50	3,839,435	+2.80(+6.27%)
Dec 05, 2008	41.51	44.82	39.90	44.70	0	+2.89(+6.92%)
Dec 04, 2008	42.10	42.92	40.98	41.81	3,378,666	-1.60(-3.69%)
Dec 03, 2008	42.07	44.01	41.82	43.41	2,990,609	-0.78(-1.78%)
Dec 02, 2008	42.60	45.23	41.80	44.20	3,998,117	+2.86(+6.92%)
Dec 01, 2008	46.21	46.21	41.31	41.34	4,362,747	-5.96(-12.60%)
Nov 28, 2008	47.28	47.87	45.93	47.29	1,392,699	-0.26(-0.54%)
Nov 26, 2008	45.26	47.57	44.10	47.55	3,631,716	+0.41(+0.87%)
Nov 25, 2008	46.05	48.05	44.80	47.14	3,707,977	+2.16(+4.81%)
Nov 24, 2008	44.00	46.69	42.46	44.98	5,702,416	+1.47(+3.37%)
Nov 21, 2008	39.27	43.92	39.27	43.51	6,559,060	+5.23(+13.66%)
Nov 20, 2008	42.23	43.91	37.96	38.28	6,228,567	-4.84(-11.22%)
Nov 19, 2008	45.83	47.07	42.83	43.12	4,675,295	-2.96(-6.41%)
Nov 18, 2008	46.15	47.07	44.57	46.08	3,474,742	-0.27(-0.59%)
Nov 17, 2008	46.75	48.94	46.33	46.35	2,362,694	-1.27(-2.67%)
Nov 14, 2008	49.28	50.64	47.62	47.62	0	-2.26(-4.53%)
Nov 13, 2008	46.66	50.10	43.71	49.88	5,134,690	+4.56(+10.05%)
Nov 12, 2008	47.54	47.82	45.19	45.32	4,232,639	-2.60(-5.43%)
Nov 11, 2008	49.96	50.45	46.75	47.93	3,024,758	-2.72(-5.38%)
Nov 10, 2008	52.97	53.54	49.91	50.65	3,081,291	-0.18(-0.35%)
Nov 07, 2008	48.71	50.88	48.42	50.83	0	+2.60(+5.40%)
Nov 06, 2008	50.18	51.39	47.99	48.22	3,223,258	-2.40(-4.75%)
Nov 05, 2008	53.55	54.68	50.60	50.63	2,980,569	-3.84(-7.06%)
Nov 04, 2008	51.95	54.70	51.47	54.47	3,840,060	+3.96(+7.85%)
Nov 03, 2008	52.01	53.20	50.10	50.51	2,820,914	-1.67(-3.21%)
Oct 31, 2008	50.77	53.35	50.19	52.18	0	+0.99(+1.94%)
Oct 30, 2008	52.45	55.49	48.32	51.19	5,666,049	+1.76(+3.57%)
Oct 29, 2008	46.05	52.22	43.74	49.43	6,644,022	+3.37(+7.32%)
Oct 28, 2008	41.93	46.45	40.05	46.05	5,595,428	+5.96(+14.86%)
Oct 27, 2008	42.45	43.44	40.09	40.09	4,061,197	-2.98(-6.92%)
Oct 24, 2008	42.63	45.18	40.87	43.07	5,449,181	-2.44(-5.37%)
Oct 23, 2008	47.62	48.55	43.70	45.52	5,623,062	-1.93(-4.07%)
Oct 22, 2008	48.88	50.85	46.05	47.45	6,996,651	-4.86(-9.29%)
Oct 21, 2008	56.56	56.56	51.96	52.31	4,414,916	-4.57(-8.04%)
Oct 20, 2008	52.09	56.96	51.12	56.88	4,661,754	+5.46(+10.62%)
Oct 17, 2008	50.15	53.76	49.28	51.42	0	+0.26(+0.52%)
Oct 16, 2008	49.30	51.21	47.17	51.16	6,992,728	+1.51(+3.03%)
Oct 15, 2008	53.26	54.60	49.63	49.65	4,223,722	-4.56(-8.41%)
Oct 14, 2008	57.02	59.65	52.92	54.21	4,240,417	-1.03(-1.87%)
Oct 13, 2008	50.76	55.64	49.67	55.24	4,231,040	+6.22(+12.70%)
Oct 10, 2008	47.14	52.51	44.83	49.02	0	-0.05(-0.10%)
Oct 09, 2008	51.75	53.36	49.06	49.06	5,593,981	-2.62(-5.07%)
Oct 08, 2008	51.97	54.67	50.94	51.68	7,229,167	-0.91(-1.72%)
Oct 07, 2008	55.82	56.63	52.49	52.59	6,266,081	-2.82(-5.09%)
Oct 06, 2008	57.13	57.13	53.19	55.41	6,471,935	-2.86(-4.91%)
Oct 03, 2008	56.96	59.59	56.77	58.27	0	+2.40(+4.30%)
Oct 02, 2008	56.07	56.83	55.26	55.86	5,776,347	-0.44(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner