Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.908	3.941	3.901	3.921	689,603	+0.01(+0.33%)
Sep 27, 2019	3.915	3.947	3.901	3.908	699,758	-0.01(-0.33%)
Sep 26, 2019	3.888	3.928	3.869	3.921	1,274,918	+0.04(+1.01%)
Sep 25, 2019	3.921	3.921	3.843	3.882	2,536,238	-0.05(-1.16%)
Sep 24, 2019	3.908	3.967	3.856	3.928	3,587,414	-0.23(-5.50%)
Sep 23, 2019	4.182	4.182	4.150	4.156	697,709	-0.03(-0.62%)
Sep 20, 2019	4.182	4.199	4.156	4.182	421,569	+0.00(+0.00%)
Sep 19, 2019	4.189	4.189	4.163	4.182	362,849	+0.02(+0.47%)
Sep 18, 2019	4.156	4.169	4.143	4.163	378,630	+0.01(+0.31%)
Sep 17, 2019	4.156	4.169	4.143	4.150	472,569	+0.00(+0.00%)
Sep 16, 2019	4.169	4.176	4.140	4.150	428,753	+0.00(+0.00%)
Sep 13, 2019	4.150	4.169	4.137	4.150	352,863	-0.01(-0.31%)
Sep 12, 2019	4.182	4.189	4.137	4.163	968,427	-0.01(-0.16%)
Sep 11, 2019	4.169	4.176	4.152	4.169	425,094	+0.01(+0.31%)
Sep 10, 2019	4.130	4.163	4.124	4.156	275,576	+0.01(+0.32%)
Sep 09, 2019	4.124	4.150	4.111	4.143	561,820	+0.02(+0.48%)
Sep 06, 2019	4.137	4.137	4.104	4.124	576,119	-0.02(-0.47%)
Sep 05, 2019	4.137	4.156	4.124	4.143	347,434	+0.02(+0.48%)
Sep 04, 2019	4.111	4.143	4.098	4.124	552,430	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.