Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.251	4.257	4.234	4.234	631,429	-0.02(-0.41%)
Sep 27, 2018	4.234	4.263	4.234	4.251	386,475	+0.02(+0.55%)
Sep 26, 2018	4.280	4.287	4.228	4.228	677,570	-0.05(-1.22%)
Sep 25, 2018	4.274	4.309	4.263	4.280	560,854	+0.01(+0.14%)
Sep 24, 2018	4.286	4.286	4.245	4.274	441,146	-0.01(-0.27%)
Sep 21, 2018	4.263	4.286	4.239	4.286	439,510	+0.03(+0.82%)
Sep 20, 2018	4.216	4.257	4.216	4.251	356,235	+0.05(+1.24%)
Sep 19, 2018	4.211	4.216	4.193	4.199	375,750	+0.00(+0.00%)
Sep 18, 2018	4.193	4.222	4.193	4.199	519,692	+0.03(+0.69%)
Sep 17, 2018	4.199	4.205	4.170	4.170	509,598	-0.01(-0.14%)
Sep 14, 2018	4.211	4.211	4.176	4.176	293,237	-0.02(-0.55%)
Sep 13, 2018	4.193	4.211	4.173	4.199	415,999	+0.04(+0.97%)
Sep 12, 2018	4.176	4.187	4.158	4.158	428,970	-0.01(-0.14%)
Sep 11, 2018	4.135	4.181	4.135	4.164	451,323	+0.02(+0.42%)
Sep 10, 2018	4.164	4.166	4.135	4.147	481,585	-0.01(-0.14%)
Sep 07, 2018	4.147	4.170	4.147	4.153	606,358	+0.00(+0.00%)
Sep 06, 2018	4.216	4.216	4.141	4.153	1,454,321	-0.06(-1.51%)
Sep 05, 2018	4.216	4.232	4.211	4.216	363,758	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.