Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.84	21.29	20.81	21.29	240,239	+0.53(+2.55%)
Sep 27, 2018	20.84	21.04	20.74	20.76	102,060	-0.02(-0.11%)
Sep 26, 2018	20.95	20.98	20.76	20.78	115,815	-0.07(-0.36%)
Sep 25, 2018	20.83	20.95	20.78	20.86	89,772	+0.07(+0.32%)
Sep 24, 2018	21.20	21.20	20.64	20.79	119,913	-0.41(-1.93%)
Sep 21, 2018	21.20	21.28	21.10	21.20	261,298	-0.04(-0.18%)
Sep 20, 2018	20.86	21.25	20.70	21.24	121,722	+0.46(+2.22%)
Sep 19, 2018	21.48	21.50	20.75	20.78	218,098	-0.62(-2.89%)
Sep 18, 2018	21.63	21.63	21.31	21.40	182,047	-0.01(-0.03%)
Sep 17, 2018	21.49	21.54	21.32	21.40	129,761	-0.07(-0.34%)
Sep 14, 2018	21.38	21.52	21.12	21.48	152,586	+0.07(+0.31%)
Sep 13, 2018	21.28	21.45	21.15	21.41	95,123	+0.21(+0.97%)
Sep 12, 2018	21.24	21.38	21.13	21.20	106,243	-0.01(-0.07%)
Sep 11, 2018	21.29	21.37	21.18	21.22	128,049	-0.15(-0.69%)
Sep 10, 2018	21.22	21.52	21.20	21.37	111,259	+0.22(+1.05%)
Sep 07, 2018	21.46	21.47	21.06	21.15	128,986	-0.39(-1.81%)
Sep 06, 2018	21.46	21.69	21.46	21.54	108,931	+0.07(+0.34%)
Sep 05, 2018	21.26	21.54	21.09	21.46	95,451	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.