Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.40	13.52	13.31	13.40	15,408	+0.08(+0.61%)
Sep 29, 2010	13.23	13.34	13.18	13.32	224,918	+0.01(+0.08%)
Sep 28, 2010	13.31	13.34	13.08	13.31	8,436	+0.03(+0.26%)
Sep 27, 2010	13.30	13.37	13.20	13.27	374,597	-0.04(-0.29%)
Sep 24, 2010	13.09	13.31	13.05	13.31	255,833	+0.31(+2.42%)
Sep 23, 2010	12.92	13.14	12.92	13.00	1,647	+0.01(+0.11%)
Sep 22, 2010	12.98	13.08	12.93	12.98	222,146	-0.01(-0.11%)
Sep 21, 2010	13.08	13.15	12.80	13.00	328,298	-0.07(-0.53%)
Sep 20, 2010	12.86	13.16	12.80	13.06	431,428	+0.25(+1.91%)
Sep 17, 2010	12.82	12.84	12.58	12.82	300,937	+0.07(+0.54%)
Sep 15, 2010	12.67	12.77	12.62	12.75	222,821	+0.04(+0.35%)
Sep 14, 2010	12.71	12.79	12.65	12.71	179,842	+0.00(+0.04%)
Sep 13, 2010	12.62	12.72	12.57	12.70	220,209	+0.22(+1.73%)
Sep 10, 2010	12.47	12.59	12.45	12.49	125,307	+0.04(+0.35%)
Sep 09, 2010	12.57	12.58	12.41	12.44	160,144	+0.01(+0.12%)
Sep 08, 2010	12.48	12.53	12.39	12.43	117,140	+0.02(+0.16%)
Sep 07, 2010	12.47	12.52	12.39	12.41	1,343	-0.10(-0.82%)
Sep 03, 2010	12.42	12.52	12.39	12.51	212,738	+0.12(+0.95%)
Sep 02, 2010	12.42	12.42	12.27	12.39	668	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.