Indicators

Getty Realty Corp (NY: GTY )

28.09 -0.15 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.67	13.75	13.50	13.52	125,998	-0.18(-1.28%)
Sep 28, 2006	13.70	13.74	13.54	13.70	175,791	-0.02(-0.13%)
Sep 27, 2006	13.54	13.72	13.54	13.72	209,131	+0.14(+1.02%)
Sep 26, 2006	13.74	13.74	13.49	13.58	141,369	-0.30(-2.20%)
Sep 25, 2006	13.74	13.92	13.74	13.88	146,565	+0.14(+1.04%)
Sep 22, 2006	13.86	13.88	13.65	13.74	145,049	-0.18(-1.29%)
Sep 21, 2006	13.88	14.00	13.81	13.92	133,142	+0.06(+0.47%)
Sep 20, 2006	13.86	13.90	13.82	13.86	278,192	+0.05(+0.33%)
Sep 19, 2006	13.86	13.88	13.68	13.81	188,348	-0.07(-0.50%)
Sep 18, 2006	13.85	13.91	13.76	13.88	150,029	-0.05(-0.36%)
Sep 15, 2006	13.82	13.95	13.72	13.93	280,790	+0.21(+1.51%)
Sep 14, 2006	13.73	13.77	13.61	13.72	77,287	-0.04(-0.27%)
Sep 13, 2006	13.74	13.81	13.62	13.76	131,410	-0.05(-0.37%)
Sep 12, 2006	13.66	13.86	13.59	13.81	134,441	+0.19(+1.42%)
Sep 11, 2006	13.50	13.64	13.40	13.62	112,143	+0.06(+0.41%)
Sep 08, 2006	13.58	13.60	13.49	13.56	106,297	-0.07(-0.51%)
Sep 07, 2006	13.71	13.81	13.61	13.63	93,091	-0.12(-0.91%)
Sep 06, 2006	13.86	13.92	13.73	13.76	98,720	-0.14(-1.03%)
Sep 05, 2006	13.86	13.93	13.79	13.90	134,225	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.