Indicators

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.250	8.400	7.970	8.000	315,115	-0.25(-3.03%)
Sep 28, 2023	8.220	8.340	8.180	8.250	229,810	+0.02(+0.24%)
Sep 27, 2023	8.200	8.340	8.040	8.230	236,495	-0.02(-0.24%)
Sep 26, 2023	8.330	8.520	8.111	8.250	424,467	-0.16(-1.90%)
Sep 25, 2023	8.430	8.470	8.320	8.410	246,734	-0.02(-0.24%)
Sep 22, 2023	8.440	8.675	8.410	8.430	239,623	+0.06(+0.72%)
Sep 21, 2023	7.990	8.520	7.980	8.370	461,617	+0.34(+4.23%)
Sep 20, 2023	8.260	8.340	7.985	8.030	282,946	-0.20(-2.43%)
Sep 19, 2023	8.000	8.270	7.985	8.230	419,494	+0.19(+2.36%)
Sep 18, 2023	8.330	8.330	7.910	8.040	528,345	-0.25(-3.02%)
Sep 15, 2023	8.470	8.750	8.245	8.290	4,596,498	-0.31(-3.60%)
Sep 14, 2023	8.090	8.650	8.045	8.600	669,541	+0.51(+6.30%)
Sep 13, 2023	8.110	8.260	7.980	8.090	645,471	-0.01(-0.12%)
Sep 12, 2023	8.000	8.475	7.980	8.100	835,650	+0.10(+1.25%)
Sep 11, 2023	7.710	8.180	7.620	8.000	771,931	+0.61(+8.25%)
Sep 08, 2023	7.110	7.500	6.920	7.390	622,488	+0.27(+3.79%)
Sep 07, 2023	6.960	7.170	6.880	7.120	454,888	+0.17(+2.45%)
Sep 06, 2023	7.110	7.160	6.890	6.950	602,332	-0.13(-1.91%)
Sep 05, 2023	7.270	7.310	6.960	7.085	1,017,275	-0.46(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.