Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.330 9.720 9.030 9.070 191,352 -0.30(-3.20%)
Sep 29, 2022 9.480 9.680 9.140 9.370 165,501 -0.22(-2.29%)
Sep 28, 2022 8.990 9.610 8.990 9.590 174,483 +0.57(+6.32%)
Sep 27, 2022 8.720 9.220 8.720 9.020 166,172 +0.36(+4.16%)
Sep 26, 2022 8.280 8.855 8.280 8.660 124,402 +0.27(+3.22%)
Sep 23, 2022 8.610 8.730 8.260 8.390 157,614 -0.39(-4.44%)
Sep 22, 2022 9.100 9.130 8.630 8.780 133,354 -0.35(-3.83%)
Sep 21, 2022 9.250 9.680 9.100 9.130 128,326 -0.16(-1.72%)
Sep 20, 2022 9.300 9.525 9.070 9.290 113,912 -0.10(-1.06%)
Sep 19, 2022 9.490 9.650 9.000 9.390 189,810 -0.09(-0.95%)
Sep 16, 2022 9.200 9.520 9.000 9.480 306,039 +0.15(+1.61%)
Sep 15, 2022 9.240 9.700 9.210 9.330 199,461 +0.09(+0.97%)
Sep 14, 2022 9.020 9.310 8.500 9.240 164,785 +0.20(+2.21%)
Sep 13, 2022 9.080 9.190 8.770 9.040 132,850 -0.25(-2.69%)
Sep 12, 2022 9.350 9.450 9.100 9.290 169,585 -0.13(-1.38%)
Sep 09, 2022 9.350 9.520 9.290 9.420 101,627 +0.12(+1.29%)
Sep 08, 2022 9.160 9.340 9.070 9.300 132,338 +0.13(+1.42%)
Sep 07, 2022 8.760 9.170 8.740 9.170 146,400 +0.39(+4.44%)
Sep 06, 2022 8.680 8.945 8.600 8.780 162,814 +0.05(+0.57%)
Sep 02, 2022 9.080 9.110 8.700 8.730 137,652 -0.35(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.