Indicators

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.559	8.622	8.334	8.559	179,122	+0.00(+0.05%)
Sep 27, 2019	8.595	9.090	8.514	8.555	257,436	+0.02(+0.26%)
Sep 26, 2019	8.631	8.685	8.298	8.532	99,436	-0.09(-1.04%)
Sep 25, 2019	8.712	8.874	8.550	8.622	155,663	-0.13(-1.44%)
Sep 24, 2019	8.838	9.063	8.469	8.748	241,403	-0.12(-1.32%)
Sep 23, 2019	9.162	9.351	8.829	8.865	237,280	-0.13(-1.40%)
Sep 20, 2019	8.847	9.360	8.748	8.991	445,542	+0.26(+2.99%)
Sep 19, 2019	8.469	8.802	8.437	8.730	156,405	+0.31(+3.63%)
Sep 18, 2019	8.442	8.568	8.298	8.424	155,049	-0.04(-0.43%)
Sep 17, 2019	8.082	8.478	8.010	8.460	214,956	+0.41(+5.15%)
Sep 16, 2019	8.109	8.172	7.965	8.046	169,263	-0.05(-0.67%)
Sep 13, 2019	7.740	8.190	7.740	8.100	204,660	+0.40(+5.14%)
Sep 12, 2019	8.604	8.784	7.560	7.704	370,012	-0.86(-10.08%)
Sep 11, 2019	8.361	8.847	8.352	8.568	288,354	+0.27(+3.25%)
Sep 10, 2019	8.100	8.361	7.803	8.298	162,541	+0.20(+2.44%)
Sep 09, 2019	8.469	8.640	7.992	8.100	268,805	-0.39(-4.56%)
Sep 06, 2019	8.532	8.775	8.433	8.487	132,884	-0.07(-0.84%)
Sep 05, 2019	8.316	8.784	8.316	8.559	252,857	+0.32(+3.82%)
Sep 04, 2019	7.983	8.316	7.902	8.244	151,973	+0.26(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.