Indicators

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

23.55 +0.16 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.75	16.84	16.49	16.70	1,003,816	+0.09(+0.54%)
Sep 28, 2023	16.63	16.79	16.59	16.61	288,079	-0.15(-0.89%)
Sep 27, 2023	16.58	16.98	16.49	16.76	523,086	+0.35(+2.13%)
Sep 26, 2023	16.45	16.62	16.39	16.41	268,244	-0.11(-0.67%)
Sep 25, 2023	16.25	16.56	16.39	16.52	347,082	+0.16(+0.98%)
Sep 22, 2023	16.83	16.85	16.32	16.36	340,865	-0.34(-2.04%)
Sep 21, 2023	16.82	17.30	16.64	16.70	600,540	-0.25(-1.47%)
Sep 20, 2023	16.78	17.12	16.69	16.95	413,965	+0.22(+1.32%)
Sep 19, 2023	17.15	17.26	16.60	16.73	376,252	-0.41(-2.39%)
Sep 18, 2023	16.68	17.28	16.53	17.14	486,350	+0.45(+2.70%)
Sep 15, 2023	16.43	16.85	16.36	16.69	5,056,031	+0.27(+1.64%)
Sep 14, 2023	16.49	16.69	16.24	16.42	683,021	-0.02(-0.12%)
Sep 13, 2023	17.47	17.54	16.40	16.44	652,407	-1.13(-6.43%)
Sep 12, 2023	17.13	17.74	17.10	17.57	550,648	+0.29(+1.68%)
Sep 11, 2023	17.05	17.39	17.03	17.28	587,175	+0.40(+2.37%)
Sep 08, 2023	17.26	17.38	16.70	16.88	353,492	-0.41(-2.37%)
Sep 07, 2023	17.14	17.35	16.99	17.29	445,003	+0.15(+0.88%)
Sep 06, 2023	17.42	17.66	16.96	17.14	518,003	-0.29(-1.66%)
Sep 05, 2023	17.40	17.64	17.16	17.43	541,462	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.