Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.70 -0.07 (-0.29%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.00	24.14	24.00	24.14	941	+0.00(+0.00%)
Sep 28, 2021	24.14	24.14	24.14	24.14	229	-0.81(-3.25%)
Sep 27, 2021	24.94	24.99	24.94	24.95	8,068	-0.32(-1.27%)
Sep 24, 2021	25.11	25.27	25.07	25.27	6,591	-0.04(-0.16%)
Sep 23, 2021	25.23	25.31	25.19	25.31	8,132	+0.36(+1.44%)
Sep 22, 2021	24.77	24.99	24.77	24.95	9,517	+0.35(+1.42%)
Sep 21, 2021	24.66	24.66	24.60	24.60	447	+0.08(+0.33%)
Sep 20, 2021	24.63	24.82	24.49	24.52	2,352	-0.50(-2.00%)
Sep 17, 2021	25.06	25.07	25.01	25.02	2,873	-0.15(-0.60%)
Sep 16, 2021	24.97	25.18	24.97	25.17	4,501	+0.34(+1.37%)
Sep 14, 2021	24.83	24.83	24.83	24.83	138	-0.17(-0.68%)
Sep 10, 2021		25.00	25.00	25.00	10	-0.25(-0.99%)
Sep 09, 2021	25.43	25.43	25.25	25.25	1,196	+0.02(+0.08%)
Sep 08, 2021	25.36	25.36	25.23	25.23	406	-0.23(-0.90%)
Sep 07, 2021	25.60	25.61	25.46	25.46	8,350	-0.15(-0.59%)
Sep 03, 2021		25.61	25.61	25.61	0	+0.16(+0.63%)
Sep 02, 2021	25.45	25.45	25.45	25.45	151	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.