Indicators

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.30 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.09	20.11	20.07	20.07	3,964	+0.07(+0.35%)
Sep 29, 2014	20.02	20.06	20.00	20.00	36,451	-0.04(-0.20%)
Sep 26, 2014	20.05	20.05	20.01	20.04	4,354	-0.14(-0.69%)
Sep 25, 2014	20.19	20.19	20.18	20.18	1,802	-0.05(-0.25%)
Sep 24, 2014	20.25	20.25	20.21	20.23	7,784	-0.03(-0.15%)
Sep 23, 2014	20.27	20.27	20.25	20.26	12,782	-0.05(-0.25%)
Sep 22, 2014	20.31	20.31	20.31	20.31	707	+0.04(+0.20%)
Sep 19, 2014	20.31	20.31	20.26	20.27	5,932	-0.01(-0.05%)
Sep 18, 2014	20.26	20.28	20.26	20.28	5,345	+0.04(+0.20%)
Sep 17, 2014	20.25	20.25	20.24	20.24	26,523	-0.03(-0.15%)
Sep 16, 2014	20.27	20.27	20.27	20.27	1,631	+0.01(+0.05%)
Sep 15, 2014	20.24	20.26	20.24	20.26	3,280	-0.02(-0.10%)
Sep 12, 2014	20.26	20.29	20.25	20.28	3,680	-0.01(-0.05%)
Sep 11, 2014	20.27	20.30	20.27	20.29	2,512	-0.01(-0.05%)
Sep 10, 2014	20.30	20.30	20.30	20.30	616	-0.05(-0.25%)
Sep 09, 2014	20.37	20.37	20.35	20.35	1,456	-0.06(-0.29%)
Sep 08, 2014	20.38	20.41	20.38	20.41	1,388	-0.01(-0.05%)
Sep 05, 2014	20.43	20.43	20.42	20.42	13,264	-0.04(-0.20%)
Sep 03, 2014		20.46	20.46	20.46	231	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.