Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.15 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 16.15 0 -0.04(-0.25%)
Apr 16, 2024 16.20 16.21 16.19 16.19 1,500 -0.02(-0.12%)
Apr 15, 2024 16.27 16.27 16.21 16.21 17,800 -0.08(-0.49%)
Apr 12, 2024 16.29 16.30 16.29 16.29 13,675 -0.01(-0.06%)
Apr 10, 2024 16.30 0 -0.12(-0.73%)
Apr 04, 2024 16.42 0 +0.08(+0.49%)
Apr 01, 2024 16.34 0 -0.10(-0.61%)
Mar 26, 2024 16.44 0 -0.02(-0.12%)
Mar 25, 2024 16.46 16.46 16.46 16.46 300 -0.08(-0.48%)
Mar 22, 2024 16.52 16.54 16.52 16.54 1,500 +0.09(+0.55%)
Mar 20, 2024 16.45 0 +0.04(+0.24%)
Mar 15, 2024 16.41 0 -0.02(-0.12%)
Mar 11, 2024 16.43 0 +0.01(+0.06%)
Mar 07, 2024 16.42 0 +0.02(+0.12%)
Mar 06, 2024 16.40 16.40 16.40 16.40 100 +0.08(+0.49%)
Mar 01, 2024 16.32 0 +0.01(+0.06%)
Feb 28, 2024 16.31 0 -0.03(-0.18%)
Feb 26, 2024 16.34 0 +0.03(+0.18%)
Feb 22, 2024 16.31 80 +0.02(+0.12%)
Feb 16, 2024 16.29 0 -0.06(-0.37%)
Feb 06, 2024 16.35 0 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.