Indicators

Jack IN The Box Inc (NQ: JACK )

53.59 +0.56 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.28	83.95	82.26	83.46	533,496	+0.61(+0.74%)
Sep 27, 2019	82.55	83.62	82.44	82.84	308,549	+0.21(+0.25%)
Sep 26, 2019	82.36	83.07	81.77	82.63	349,213	+0.08(+0.10%)
Sep 25, 2019	82.66	83.11	82.18	82.55	257,175	-0.14(-0.17%)
Sep 24, 2019	82.76	83.15	82.13	82.69	356,956	+0.24(+0.29%)
Sep 23, 2019	81.76	83.04	81.62	82.45	432,030	+0.41(+0.50%)
Sep 20, 2019	81.79	82.67	81.47	82.04	609,346	+0.15(+0.18%)
Sep 19, 2019	81.92	82.66	81.40	81.89	331,472	-0.35(-0.42%)
Sep 18, 2019	81.94	82.87	81.09	82.24	422,261	+0.15(+0.18%)
Sep 17, 2019	81.43	82.84	81.43	82.09	347,144	+0.23(+0.28%)
Sep 16, 2019	80.36	81.99	79.88	81.86	328,632	+1.28(+1.59%)
Sep 13, 2019	79.98	81.67	79.63	80.58	397,423	+1.06(+1.34%)
Sep 12, 2019	81.79	82.23	79.40	79.52	614,270	-2.12(-2.59%)
Sep 11, 2019	82.54	82.80	81.41	81.63	609,049	-0.82(-1.00%)
Sep 10, 2019	81.58	82.52	79.94	82.46	526,956	+1.03(+1.26%)
Sep 09, 2019	80.62	81.74	80.26	81.43	492,439	+0.71(+0.89%)
Sep 06, 2019	79.50	81.02	78.90	80.72	541,871	+1.20(+1.51%)
Sep 05, 2019	78.65	80.36	78.62	79.52	548,759	+1.01(+1.28%)
Sep 04, 2019	77.18	79.02	76.84	78.51	492,172	+1.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.