Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.200 2.200 2.020 2.050 38,614 +0.09(+4.59%)
Sep 29, 2022 2.080 2.250 1.960 1.960 23,507 -0.16(-7.55%)
Sep 28, 2022 2.110 2.260 2.091 2.120 21,728 +0.01(+0.47%)
Sep 27, 2022 2.370 2.370 2.110 2.110 23,173 -0.17(-7.46%)
Sep 26, 2022 2.380 2.580 2.270 2.280 20,684 -0.17(-6.94%)
Sep 23, 2022 2.420 2.586 2.370 2.450 32,382 +0.03(+1.24%)
Sep 22, 2022 2.800 2.830 2.340 2.420 71,514 -0.43(-15.09%)
Sep 21, 2022 3.150 3.210 2.830 2.850 88,354 -0.30(-9.52%)
Sep 20, 2022 3.250 3.560 2.870 3.150 146,506 -0.35(-10.00%)
Sep 19, 2022 5.340 5.439 3.300 3.500 485,437 -1.87(-34.82%)
Sep 16, 2022 6.140 6.500 5.290 5.370 174,890 -0.78(-12.68%)
Sep 15, 2022 5.610 6.320 5.600 6.150 96,945 +0.50(+8.85%)
Sep 14, 2022 5.540 5.810 5.310 5.650 49,278 -0.09(-1.57%)
Sep 13, 2022 5.450 5.920 5.100 5.740 121,493 +0.41(+7.69%)
Sep 12, 2022 5.340 5.500 4.800 5.330 106,938 +0.18(+3.50%)
Sep 09, 2022 4.570 5.500 4.320 5.150 87,924 +0.29(+5.97%)
Sep 08, 2022 4.050 4.980 4.050 4.860 87,396 +0.19(+4.07%)
Sep 07, 2022 4.610 4.900 4.230 4.670 131,888 +0.06(+1.30%)
Sep 06, 2022 4.140 4.890 4.020 4.610 143,202 +0.41(+9.76%)
Sep 02, 2022 4.200 4.580 4.050 4.200 24,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.