Indicators

Appyea Inc (OP: APYP )

0.0298 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0134	0.0199	0.0101	0.0189	202,150	-0.00(-5.50%)
Sep 29, 2015	0.0201	0.0210	0.0200	0.0200	119,300	-0.02(-45.65%)
Sep 24, 2015		0.0368	0.0368	0.0368	0	+0.01(+22.26%)
Sep 23, 2015	0.0340	0.0500	0.0300	0.0301	79,385	-0.00(-8.79%)
Sep 22, 2015	0.0330	0.0340	0.0330	0.0330	30,600	+0.00(+10.00%)
Sep 21, 2015	0.0300	0.0300	0.0300	0.0300	1,300	+0.00(+0.00%)
Sep 18, 2015	0.0374	0.0374	0.0300	0.0300	6,030	+0.00(+0.00%)
Sep 17, 2015	0.0130	0.0400	0.0130	0.0300	82,600	-0.02(-39.88%)
Sep 16, 2015	0.0400	0.0499	0.0130	0.0499	86,500	-0.00(-8.94%)
Sep 15, 2015	0.0401	0.0548	0.0400	0.0548	32,445	+0.00(+1.16%)
Sep 14, 2015	0.0480	0.0550	0.0460	0.0542	388,750	+0.01(+12.85%)
Sep 11, 2015	0.0300	0.0505	0.0300	0.0480	100,500	+0.01(+20.00%)
Sep 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 08, 2015	0.0440	0.0440	0.0400	0.0400	41,800	-0.00(-9.09%)
Sep 04, 2015		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Sep 03, 2015	0.0450	0.0490	0.0425	0.0490	25,550	-0.00(-6.67%)
Sep 02, 2015	0.0550	0.0550	0.0430	0.0525	458,720	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.